Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0486	0.0486	0.0486	0	+0.00(+0.21%)
Mar 28, 2019	0.0485	0.0485	0.0485	0.0485	35,000	+0.00(+0.00%)
Mar 20, 2019		0.0485	0.0485	0.0485	0	+0.01(+13.85%)
Mar 19, 2019	0.0486	0.0486	0.0426	0.0426	860	-0.01(-22.55%)
Mar 14, 2019		0.0550	0.0550	0.0550	0	+0.01(+13.17%)
Mar 08, 2019		0.0486	0.0486	0.0486	0	-0.00(-6.18%)
Mar 06, 2019		0.0518	0.0518	0.0518	0	+0.00(+7.92%)
Feb 25, 2019		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Feb 22, 2019		0.0500	0.0500	0.0500	25	+0.00(+0.00%)
Feb 21, 2019	0.0481	0.0500	0.0477	0.0500	1,242,984	+0.00(+4.17%)
Feb 19, 2019		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Feb 14, 2019		0.0480	0.0480	0.0480	0	+0.00(+1.91%)
Feb 13, 2019	0.0471	0.0471	0.0471	0.0471	200	+0.00(+0.00%)
Feb 08, 2019		0.0471	0.0471	0.0471	0	+0.00(+0.00%)
Feb 06, 2019		0.0471	0.0471	0.0471	0	+0.00(+0.00%)
Jan 31, 2019		0.0471	0.0471	0.0471	0	+0.00(+0.00%)
Jan 29, 2019		0.0471	0.0471	0.0471	0	+0.00(+0.00%)
Jan 25, 2019		0.0471	0.0471	0.0471	0	-0.00(-1.87%)
Jan 22, 2019		0.0480	0.0480	0.0480	0	+0.00(+2.13%)
Jan 17, 2019		0.0470	0.0470	0.0470	0	-0.00(-0.21%)
Jan 14, 2019		0.0471	0.0471	0.0471	0	-0.00(-0.21%)
Jan 10, 2019		0.0472	0.0472	0.0472	0	-0.00(-0.21%)
Jan 09, 2019	0.0473	0.0473	0.0473	0.0473	10,000	+0.00(+0.64%)
Jan 08, 2019	0.0470	0.0470	0.0470	0.0470	1,000	-0.00(-0.42%)
Jan 07, 2019	0.0472	0.0472	0.0472	0.0472	134,664	+0.00(+0.00%)
Jan 03, 2019		0.0472	0.0472	0.0472	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arctic Glacier TR UT (OP: AGUNF )

Historical Prices