Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0100 0.0100 0.0047 0.0100 42,100 +0.01(+138.10%)
Mar 28, 2019 0.0045 0.0045 0.0042 0.0042 2,110 +0.00(+0.00%)
Mar 27, 2019 0.0042 0.0042 0.0042 0.0042 25,655 +0.00(+0.00%)
Mar 26, 2019 0.0041 0.0042 0.0041 0.0042 1,650 +0.00(+5.00%)
Mar 25, 2019 0.0040 0.0040 0.0040 0.0040 6,097 +0.00(+0.00%)
Mar 21, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2019 0.0040 0.0040 0.0040 0.0040 2,100 +0.00(+0.00%)
Mar 19, 2019 0.0040 0.0040 0.0040 0.0040 1,554 +0.00(+0.00%)
Mar 18, 2019 0.0040 0.0040 0.0040 0.0040 27,195 +0.00(+42.86%)
Mar 15, 2019 0.0026 0.0028 0.0026 0.0028 1,000 -0.00(-30.00%)
Mar 14, 2019 0.0040 0.0040 0.0033 0.0040 66,182 -0.00(-20.00%)
Mar 13, 2019 0.0050 0.0050 0.0050 0.0050 673 -0.00(-33.33%)
Mar 12, 2019 0.0100 0.0100 0.0075 0.0075 8,555 -0.00(-25.00%)
Mar 11, 2019 0.0053 0.0100 0.0050 0.0100 3,120 +0.01(+100.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+25.00%)
Mar 07, 2019 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-9.09%)
Mar 06, 2019 0.0100 0.0100 0.0044 0.0044 2,784 -0.01(-56.00%)
Mar 05, 2019 0.0040 0.0100 0.0040 0.0100 102,200 +0.01(+150.00%)
Mar 04, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+53.85%)
Mar 01, 2019 0.0189 0.0189 0.0026 0.0026 3,500 +0.00(+0.00%)
Feb 27, 2019 0.0026 0.0026 0.0026 0 -0.00(-58.73%)
Feb 26, 2019 0.0025 0.0063 0.0025 0.0063 6,000 +0.00(+152.00%)
Feb 25, 2019 0.0100 0.0100 0.0025 0.0025 53,247 -0.01(-75.00%)
Feb 22, 2019 0.0025 0.0100 0.0025 0.0100 11,600 +0.01(+150.00%)
Feb 21, 2019 0.0040 0.0040 0.0040 0.0040 12,355 -0.00(-42.86%)
Feb 20, 2019 0.0040 0.0070 0.0040 0.0070 11,000 +0.00(+75.00%)
Feb 19, 2019 0.0040 0.0040 0.0040 0.0040 1,745 +0.00(+0.00%)
Feb 14, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 13, 2019 0.0070 0.0070 0.0040 0.0040 100,590 +0.00(+33.33%)
Feb 12, 2019 0.0040 0.0040 0.0020 0.0030 42,250 -0.00(-25.00%)
Feb 11, 2019 0.0040 0.0055 0.0040 0.0040 6,520 +0.00(+0.00%)
Feb 08, 2019 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
Feb 07, 2019 0.0040 0.0040 0.0040 0.0040 2,650 -0.00(-20.00%)
Feb 06, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+66.67%)
Feb 04, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 31, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jan 30, 2019 0.0030 0.0077 0.0020 0.0020 15,996 +0.00(+566.67%)
Jan 29, 2019 0.0015 0.0015 0.0002 0.0003 11,170 -0.00(-94.00%)
Jan 28, 2019 0.0050 0.0050 0.0050 0.0050 207,000 -0.00(-1.96%)
Jan 25, 2019 0.0050 0.0051 0.0020 0.0051 70,600 +0.00(+2.00%)
Jan 24, 2019 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Jan 23, 2019 0.0050 0.0050 0.0050 0.0050 23,500 +0.00(+0.00%)
Jan 22, 2019 0.0050 0.0050 0.0050 0.0050 128 +0.00(+0.00%)
Jan 18, 2019 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Jan 17, 2019 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Jan 16, 2019 0.0050 0.0050 0.0050 0.0050 174 -0.00(-21.88%)
Jan 15, 2019 0.0050 0.0064 0.0050 0.0064 26,141 +0.00(+28.00%)
Jan 14, 2019 0.0060 0.0060 0.0050 0.0050 57,873 +0.00(+0.00%)
Jan 11, 2019 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0.0050 3,670 +0.00(+0.00%)
Jan 09, 2019 0.0020 0.0077 0.0020 0.0050 2,100 +0.00(+0.00%)
Jan 08, 2019 0.0064 0.0064 0.0050 0.0050 5,200 -0.00(-28.57%)
Jan 07, 2019 0.0050 0.0077 0.0050 0.0070 343,155 -0.00(-9.09%)
Jan 04, 2019 0.0038 0.0077 0.0025 0.0077 509,100 +0.01(+285.00%)
Jan 03, 2019 0.0020 0.0020 0.0020 0.0020 5,005 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.