Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.0155 0.0155 0.0155 0.0155 0 -0.01(-46.55%)
Mar 25, 2013 0.0290 0.0290 0.0290 0 +0.01(+87.10%)
Mar 22, 2013 0.0155 0.0155 0.0155 0.0155 1,850 +0.00(+0.00%)
Mar 19, 2013 0.0155 0.0155 0.0155 0 +0.00(+9.93%)
Mar 18, 2013 0.0490 0.0490 0.0141 0.0141 3,250 -0.04(-71.80%)
Mar 14, 2013 0.0500 0.0500 0.0500 0 +0.04(+242.47%)
Mar 12, 2013 0.0146 0.0146 0.0146 0.0146 0 +0.00(+12.31%)
Mar 06, 2013 0.0130 0.0130 0.0130 0 -0.03(-71.11%)
Mar 05, 2013 0.0130 0.0450 0.0130 0.0450 1,650 -0.01(-10.00%)
Mar 04, 2013 0.0120 0.0500 0.0120 0.0500 226 +0.01(+25.00%)
Feb 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2013 0.0101 0.0400 0.0101 0.0400 1,000 +0.01(+33.33%)
Feb 20, 2013 0.0101 0.0300 0.0101 0.0300 23,500 +0.01(+50.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2013 0.0101 0.0300 0.0101 0.0200 33,862 -0.02(-42.86%)
Feb 01, 2013 0.0350 0.0350 0.0350 0 -0.02(-33.33%)
Jan 29, 2013 0.0525 0.0525 0.0525 0 +0.02(+50.00%)
Jan 25, 2013 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Jan 18, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 17, 2013 0.0280 0.0280 0.0280 0.0280 30,000 -0.02(-42.86%)
Jan 15, 2013 0.0490 0.0490 0.0490 0 +0.03(+145.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2013 0.0251 0.0251 0.0200 0.0200 15,450 -0.01(-20.32%)
Jan 04, 2013 0.0251 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.