Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0180 0.0180 0.0180 0 -0.00(-9.55%)
Mar 28, 2018 0.0120 0.0240 0.0120 0.0199 166,395 +0.00(+24.38%)
Mar 27, 2018 0.0185 0.0200 0.0133 0.0160 471,375 -0.00(-15.79%)
Mar 26, 2018 0.0164 0.0190 0.0066 0.0190 344,400 +0.00(+15.15%)
Mar 23, 2018 0.0160 0.0268 0.0103 0.0165 721,643 +0.00(+17.02%)
Mar 22, 2018 0.0124 0.0160 0.0070 0.0141 312,119 +0.00(+12.80%)
Mar 21, 2018 0.0080 0.0200 0.0060 0.0125 839,236 +0.00(+47.06%)
Mar 20, 2018 0.0026 0.0092 0.0025 0.0085 693,910 +0.00(+93.18%)
Mar 19, 2018 0.0013 0.0058 0.0013 0.0044 1,185,568 +0.00(+238.46%)
Mar 16, 2018 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Mar 14, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 27, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 22, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Feb 21, 2018 0.0013 0.0014 0.0013 0.0014 500 +0.00(+0.00%)
Feb 15, 2018 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Feb 07, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 06, 2018 0.0012 0.0012 0.0012 0.0012 268 +0.00(+0.00%)
Jan 29, 2018 0.0012 0.0012 0.0012 50 +0.00(+0.00%)
Jan 25, 2018 0.0012 0.0012 0.0012 0 -0.00(-43.93%)
Jan 18, 2018 0.0021 0.0021 0.0021 0 +0.00(+45.58%)
Jan 05, 2018 0.0015 0.0015 0.0015 0 +0.00(+13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.