Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0285 0.0335 0.0285 0.0300 269,360 +0.00(+20.00%)
Mar 30, 2022 0.0280 0.0320 0.0235 0.0250 206,013 -0.00(-10.71%)
Mar 29, 2022 0.0212 0.0280 0.0212 0.0280 40,550 +0.00(+18.64%)
Mar 28, 2022 0.0236 0.0236 0.0211 0.0236 106,779 -0.00(-9.23%)
Mar 25, 2022 0.0220 0.0260 0.0220 0.0260 127,350 +0.00(+14.04%)
Mar 24, 2022 0.0285 0.0285 0.0210 0.0228 43,427 -0.01(-20.00%)
Mar 23, 2022 0.0219 0.0290 0.0215 0.0285 178,800 +0.01(+29.55%)
Mar 22, 2022 0.0220 0.0220 0.0220 0.0220 20,000 -0.00(-8.33%)
Mar 21, 2022 0.0251 0.0251 0.0240 0.0240 88,240 -0.00(-10.45%)
Mar 18, 2022 0.0240 0.0325 0.0220 0.0268 604,912 +0.01(+33.33%)
Mar 17, 2022 0.0246 0.0289 0.0201 0.0201 259,220 -0.00(-16.25%)
Mar 16, 2022 0.0248 0.0248 0.0202 0.0240 65,571 +0.00(+0.00%)
Mar 15, 2022 0.0221 0.0240 0.0214 0.0240 64,447 +0.00(+0.00%)
Mar 14, 2022 0.0240 0.0299 0.0221 0.0240 198,390 +0.00(+0.00%)
Mar 11, 2022 0.0249 0.0250 0.0221 0.0240 348,845 -0.00(-4.00%)
Mar 10, 2022 0.0250 0.0250 0.0231 0.0250 266,325 +0.00(+0.00%)
Mar 09, 2022 0.0250 0.0250 0.0250 0.0250 225,500 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0268 0.0250 0.0250 390,200 -0.00(-13.19%)
Mar 07, 2022 0.0298 0.0298 0.0230 0.0288 201,178 -0.00(-3.68%)
Mar 04, 2022 0.0263 0.0299 0.0263 0.0299 2,700 -0.00(-5.08%)
Mar 03, 2022 0.0320 0.0320 0.0260 0.0315 314,830 -0.00(-1.56%)
Mar 02, 2022 0.0302 0.0320 0.0300 0.0320 179,395 -0.00(-5.88%)
Mar 01, 2022 0.0300 0.0340 0.0290 0.0340 746,475 +0.00(+6.25%)
Feb 28, 2022 0.0330 0.0339 0.0300 0.0320 598,498 -0.00(-3.03%)
Feb 25, 2022 0.0330 0.0340 0.0300 0.0330 1,062,392 +0.00(+0.00%)
Feb 24, 2022 0.0330 0.0330 0.0210 0.0330 236,095 +0.00(+0.30%)
Feb 23, 2022 0.0330 0.0375 0.0300 0.0329 519,456 +0.00(+2.49%)
Feb 22, 2022 0.0330 0.0330 0.0321 0.0321 28,139 -0.00(-5.31%)
Feb 18, 2022 0.0339 0 +0.00(+5.94%)
Feb 17, 2022 0.0335 0.0339 0.0315 0.0320 543,886 -0.00(-3.03%)
Feb 16, 2022 0.0330 0.0350 0.0311 0.0330 268,850 -0.00(-12.00%)
Feb 15, 2022 0.0385 0.0390 0.0306 0.0375 1,234,247 -0.00(-2.09%)
Feb 14, 2022 0.0350 0.0389 0.0300 0.0383 771,120 +0.00(+9.43%)
Feb 11, 2022 0.0300 0.0390 0.0295 0.0350 451,503 +0.00(+9.38%)
Feb 10, 2022 0.0350 0.0350 0.0300 0.0320 262,054 -0.00(-3.03%)
Feb 09, 2022 0.0275 0.0344 0.0258 0.0330 1,857,866 +0.01(+19.13%)
Feb 08, 2022 0.0201 0.0279 0.0201 0.0277 1,781,402 +0.01(+45.03%)
Feb 07, 2022 0.0200 0.0229 0.0191 0.0191 101,101 -0.00(-16.96%)
Feb 04, 2022 0.0230 0.0230 0.0230 0.0230 2,752 -0.00(-4.17%)
Jan 31, 2022 0.0240 7 -0.00(-3.61%)
Jan 28, 2022 0.0250 0.0250 0.0249 0.0249 4,001 -0.00(-0.40%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 20,156 +0.00(+16.28%)
Jan 26, 2022 0.0260 0.0266 0.0215 0.0215 89,521 -0.01(-19.17%)
Jan 24, 2022 0.0266 0 +0.00(+15.15%)
Jan 21, 2022 0.0191 0.0231 0.0191 0.0231 10,000 +0.00(+0.00%)
Jan 20, 2022 0.0231 0.0231 0.0192 0.0231 13,156 +0.00(+15.50%)
Jan 19, 2022 0.0226 0.0229 0.0200 0.0200 211,565 -0.00(-11.11%)
Jan 18, 2022 0.0225 0.0225 0.0225 0.0225 160 -0.00(-13.13%)
Jan 14, 2022 0.0259 0 +0.00(+15.62%)
Jan 13, 2022 0.0224 0.0224 0.0224 0.0224 1,259 -0.00(-0.88%)
Jan 12, 2022 0.0228 0.0228 0.0226 0.0226 2,116 +0.00(+0.00%)
Jan 11, 2022 0.0228 0.0240 0.0225 0.0226 87,800 +0.00(+0.44%)
Jan 10, 2022 0.0226 0.0226 0.0225 0.0225 29,537 -0.00(-1.32%)
Jan 06, 2022 0.0228 0.0228 0.0228 0 -0.00(-3.39%)
Jan 05, 2022 0.0210 0.0239 0.0190 0.0236 288,596 +0.01(+31.11%)
Jan 04, 2022 0.0240 0.0240 0.0180 0.0180 77,504 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.