Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 -0.0005 (-2.86%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0160 0 +0.00(+0.00%)
Mar 27, 2023 0.0115 0.0160 0.0115 0.0160 20,187 +0.00(+0.00%)
Mar 22, 2023 0.0160 0 +0.00(+0.00%)
Mar 20, 2023 0.0160 0 +0.00(+0.00%)
Mar 16, 2023 0.0160 0 +0.00(+0.00%)
Mar 15, 2023 0.0136 0.0160 0.0130 0.0160 36,000 +0.00(+0.00%)
Mar 14, 2023 0.0112 0.0160 0.0112 0.0160 60,070 +0.00(+0.00%)
Mar 13, 2023 0.0159 0.0160 0.0159 0.0160 10,000 +0.00(+0.63%)
Mar 07, 2023 0.0159 0 +0.00(+6.00%)
Mar 03, 2023 0.0150 0 -0.00(-6.25%)
Feb 23, 2023 0.0160 0 +0.00(+0.00%)
Feb 21, 2023 0.0160 0 +0.00(+0.00%)
Feb 17, 2023 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-3.03%)
Feb 16, 2023 0.0129 0.0165 0.0129 0.0165 1,658 +0.00(+3.13%)
Feb 15, 2023 0.0130 0.0160 0.0130 0.0160 181,970 +0.00(+23.08%)
Feb 13, 2023 0.0130 0 -0.00(-23.53%)
Feb 10, 2023 0.0130 0.0170 0.0130 0.0170 306 +0.00(+0.00%)
Feb 08, 2023 0.0170 0 +0.00(+0.59%)
Feb 07, 2023 0.0169 0.0169 0.0169 0.0169 100 +0.00(+2.42%)
Jan 31, 2023 0.0165 0 -0.00(-8.33%)
Jan 30, 2023 0.0160 0.0180 0.0132 0.0180 35,233 +0.00(+12.50%)
Jan 27, 2023 0.0148 0.0160 0.0148 0.0160 55,200 +0.00(+13.48%)
Jan 26, 2023 0.0140 0.0150 0.0140 0.0141 85,500 -0.00(-2.76%)
Jan 25, 2023 0.0145 0.0145 0.0145 0.0145 166,843 +0.00(+0.00%)
Jan 23, 2023 0.0145 0 +0.00(+16.00%)
Jan 20, 2023 0.0118 0.0130 0.0118 0.0125 198,148 +0.00(+13.64%)
Jan 18, 2023 0.0110 55 +0.00(+0.00%)
Jan 13, 2023 0.0110 0 +0.00(+0.92%)
Jan 12, 2023 0.0100 0.0110 0.0080 0.0109 44,181 -0.00(-7.63%)
Jan 11, 2023 0.0090 0.0118 0.0080 0.0118 250,200 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.