Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

4.125 +0.121 (+3.02%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 26, 2019 10.15 10.15 10.15 0 -0.49(-4.61%)
Mar 25, 2019 10.64 10.64 10.64 10.64 200 +0.06(+0.57%)
Mar 22, 2019 10.58 10.58 10.58 10.58 2,000 -0.22(-2.04%)
Mar 20, 2019 10.80 10.80 10.80 0 -0.30(-2.70%)
Mar 19, 2019 11.10 11.10 11.10 11.10 1,400 +1.70(+18.09%)
Mar 13, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 11, 2019 9.400 9.400 9.400 0 -0.50(-5.05%)
Mar 07, 2019 9.900 9.900 9.900 0 -0.50(-4.81%)
Mar 05, 2019 10.40 10.40 10.40 0 +0.30(+2.97%)
Feb 25, 2019 10.10 10.10 10.10 0 +0.72(+7.68%)
Feb 11, 2019 9.380 9.380 9.380 0 -1.08(-10.33%)
Feb 06, 2019 10.46 10.46 10.46 0 +0.33(+3.26%)
Feb 01, 2019 10.13 10.13 10.13 0 -0.10(-0.98%)
Jan 31, 2019 9.840 10.23 9.840 10.23 1,376 +0.75(+7.91%)
Jan 30, 2019 9.480 9.480 9.480 9.480 631 -0.36(-3.66%)
Jan 23, 2019 9.840 9.840 9.840 0 +0.09(+0.92%)
Jan 18, 2019 9.750 9.750 9.750 0 -0.25(-2.50%)
Jan 07, 2019 10.00 10.00 10.00 0 +0.35(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.