Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

4.125 +0.030 (+0.73%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.250 3.250 3.250 3.250 2,100 +0.18(+5.86%)
Mar 30, 2020 3.240 3.240 2.920 3.070 1,944 -0.18(-5.54%)
Mar 27, 2020 3.260 3.370 3.160 3.250 900 -0.25(-7.14%)
Mar 26, 2020 3.570 3.620 3.500 3.500 49,360 +0.00(+0.00%)
Mar 25, 2020 3.400 3.600 3.400 3.500 6,166 +1.10(+45.83%)
Mar 19, 2020 2.400 2.400 2.400 0 +0.26(+12.15%)
Mar 18, 2020 2.100 2.140 2.100 2.140 731 -0.32(-13.01%)
Mar 17, 2020 2.460 2.460 2.460 21 +0.00(+0.00%)
Mar 16, 2020 2.500 2.500 2.430 2.460 4,690 -0.84(-25.45%)
Mar 12, 2020 3.300 3.300 3.300 0 -2.00(-37.73%)
Mar 11, 2020 5.310 5.310 5.300 5.300 10,000 -2.03(-27.70%)
Mar 02, 2020 7.330 7.330 7.330 0 +0.00(+0.00%)
Feb 27, 2020 7.330 7.330 7.330 0 -0.78(-9.62%)
Feb 26, 2020 8.110 8.110 8.110 8.110 6,100 -0.93(-10.29%)
Feb 14, 2020 9.040 9.040 9.040 0 +0.00(+0.00%)
Jan 28, 2020 9.040 9.040 9.040 0 +0.51(+5.98%)
Jan 27, 2020 8.530 8.530 8.530 8.530 1,017 -0.78(-8.38%)
Jan 21, 2020 9.310 9.310 9.310 0 -0.33(-3.42%)
Jan 14, 2020 9.640 9.640 9.640 0 -0.50(-4.93%)
Jan 13, 2020 10.14 10.14 10.14 61 +0.00(+0.00%)
Jan 10, 2020 9.550 10.14 9.550 10.14 400 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.