Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0030 -0.0001 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0007 0.0008 0.0006 0.0008 66,729,140 +0.00(+14.29%)
Mar 30, 2016 0.0007 0.0007 0.0007 0.0007 22,684,756 +0.00(+0.00%)
Mar 29, 2016 0.0008 0.0008 0.0006 0.0007 33,971,144 -0.00(-12.50%)
Mar 28, 2016 0.0008 0.0008 0.0006 0.0008 66,104,256 +0.00(+0.00%)
Mar 24, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 23, 2016 0.0009 0.0009 0.0007 0.0008 97,285,296 -0.00(-11.11%)
Mar 22, 2016 0.0009 0.0010 0.0008 0.0009 55,417,548 +0.00(+0.00%)
Mar 21, 2016 0.0008 0.0009 0.0008 0.0009 110,108,920 +0.00(+0.00%)
Mar 18, 2016 0.0009 0.0010 0.0008 0.0009 128,965,960 +0.00(+0.00%)
Mar 17, 2016 0.0008 0.0009 0.0007 0.0009 55,290,320 +0.00(+12.50%)
Mar 16, 2016 0.0008 0.0008 0.0006 0.0008 80,783,680 +0.00(+0.00%)
Mar 15, 2016 0.0009 0.0010 0.0007 0.0008 122,942,528 +0.00(+0.00%)
Mar 14, 2016 0.0006 0.0009 0.0006 0.0008 158,866,128 +0.00(+14.29%)
Mar 11, 2016 0.0006 0.0007 0.0005 0.0007 49,731,760 +0.00(+16.67%)
Mar 10, 2016 0.0007 0.0007 0.0005 0.0006 5,849,483 -0.00(-14.29%)
Mar 09, 2016 0.0005 0.0007 0.0005 0.0007 5,592,910 +0.00(+0.00%)
Mar 08, 2016 0.0006 0.0007 0.0005 0.0007 9,793,949 +0.00(+0.00%)
Mar 07, 2016 0.0006 0.0007 0.0005 0.0007 100,731,592 +0.00(+16.67%)
Mar 04, 2016 0.0006 0.0006 0.0005 0.0006 38,793,460 +0.00(+0.00%)
Mar 03, 2016 0.0005 0.0006 0.0004 0.0006 33,302,572 +0.00(+0.00%)
Mar 02, 2016 0.0005 0.0006 0.0004 0.0006 123,340,816 +0.00(+20.00%)
Mar 01, 2016 0.0006 0.0006 0.0004 0.0005 393,720,864 +0.00(+0.00%)
Feb 29, 2016 0.0005 0.0006 0.0004 0.0005 246,655,152 -0.00(-16.67%)
Feb 26, 2016 0.0005 0.0006 0.0004 0.0006 12,777,004 +0.00(+0.00%)
Feb 25, 2016 0.0005 0.0006 0.0004 0.0006 69,808,456 +0.00(+1.69%)
Feb 24, 2016 0.0007 0.0007 0.0005 0.0006 38,121,640 -0.00(-1.67%)
Feb 23, 2016 0.0007 0.0007 0.0005 0.0006 25,279,220 -0.00(-14.29%)
Feb 22, 2016 0.0007 0.0007 0.0006 0.0007 26,585,208 +0.00(+0.00%)
Feb 19, 2016 0.0007 0.0007 0.0006 0.0007 11,872,010 +0.00(+0.00%)
Feb 18, 2016 0.0006 0.0007 0.0006 0.0007 34,424,072 +0.00(+16.67%)
Feb 17, 2016 0.0006 0.0007 0.0006 0.0006 46,224,380 -0.00(-14.29%)
Feb 16, 2016 0.0005 0.0007 0.0005 0.0007 37,789,116 +0.00(+16.67%)
Feb 12, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 11, 2016 0.0006 0.0006 0.0004 0.0006 373,374,624 +0.00(+0.00%)
Feb 10, 2016 0.0005 0.0007 0.0005 0.0006 48,352,972 +0.00(+0.00%)
Feb 09, 2016 0.0007 0.0007 0.0006 0.0006 126,014,224 -0.00(-14.29%)
Feb 08, 2016 0.0008 0.0008 0.0006 0.0007 53,573,312 -0.00(-12.50%)
Feb 05, 2016 0.0008 0.0008 0.0007 0.0008 13,855,960 +0.00(+0.00%)
Feb 04, 2016 0.0007 0.0008 0.0006 0.0008 185,568,672 +0.00(+0.00%)
Feb 03, 2016 0.0008 0.0008 0.0007 0.0008 57,888,496 +0.00(+0.00%)
Feb 02, 2016 0.0009 0.0009 0.0008 0.0008 94,433,360 +0.00(+0.00%)
Feb 01, 2016 0.0008 0.0010 0.0008 0.0008 100,114,080 -0.00(-11.11%)
Jan 29, 2016 0.0008 0.0009 0.0008 0.0009 59,385,064 +0.00(+0.00%)
Jan 28, 2016 0.0009 0.0010 0.0008 0.0009 56,930,544 +0.00(+0.00%)
Jan 27, 2016 0.0011 0.0011 0.0008 0.0009 115,196,632 -0.00(-18.18%)
Jan 26, 2016 0.0008 0.0011 0.0007 0.0011 339,555,968 +0.00(+37.50%)
Jan 25, 2016 0.0009 0.0009 0.0007 0.0008 60,147,320 +0.00(+0.00%)
Jan 22, 2016 0.0009 0.0009 0.0007 0.0008 66,369,264 -0.00(-11.11%)
Jan 21, 2016 0.0008 0.0009 0.0007 0.0009 70,355,864 +0.00(+0.00%)
Jan 20, 2016 0.0008 0.0009 0.0007 0.0009 51,889,252 +0.00(+0.00%)
Jan 19, 2016 0.0009 0.0009 0.0007 0.0009 103,732,432 +0.00(+2.27%)
Jan 15, 2016 0.0009 0.0009 0.0009 0 -0.00(-19.27%)
Jan 14, 2016 0.0011 0.0011 0.0009 0.0011 120,831,728 +0.00(+0.00%)
Jan 13, 2016 0.0009 0.0011 0.0009 0.0011 108,738,192 +0.00(+9.00%)
Jan 12, 2016 0.0010 0.0013 0.0009 0.0010 265,454,624 +0.00(+0.00%)
Jan 11, 2016 0.0011 0.0008 0.0010 265,378,256 +0.00(+25.00%)
Jan 08, 2016 0.0008 0.0008 0.0006 0.0008 333,497,600 +0.00(+0.00%)
Jan 07, 2016 0.0008 0.0008 0.0006 0.0008 55,873,780 +0.00(+0.00%)
Jan 06, 2016 0.0007 0.0008 0.0006 0.0008 138,788,848 +0.00(+0.00%)
Jan 05, 2016 0.0008 0.0010 0.0007 0.0008 281,844,480 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.