Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.140 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.090 5.090 5.090 0 -0.28(-5.21%)
Mar 26, 2020 5.370 5.370 5.370 0 +0.76(+16.49%)
Mar 24, 2020 4.610 4.610 4.610 0 +0.21(+4.77%)
Mar 23, 2020 4.400 4.400 4.400 4.400 2,500 -0.92(-17.29%)
Mar 20, 2020 5.320 5.320 5.320 5.320 100 -1.20(-18.40%)
Mar 06, 2020 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 04, 2020 6.520 6.520 6.520 0 +0.22(+3.49%)
Feb 28, 2020 6.300 6.300 6.300 0 -0.76(-10.77%)
Feb 27, 2020 7.060 7.060 7.060 21 +0.00(+0.00%)
Feb 25, 2020 7.060 7.060 7.060 0 -0.04(-0.56%)
Feb 21, 2020 7.100 7.100 7.100 0 -0.19(-2.63%)
Feb 20, 2020 7.292 7.292 7.292 7.292 500 +0.03(+0.44%)
Feb 13, 2020 7.260 7.260 7.260 0 +0.00(+0.00%)
Feb 07, 2020 7.260 7.260 7.260 0 -0.39(-5.10%)
Jan 28, 2020 7.650 7.650 7.650 0 +0.09(+1.19%)
Jan 27, 2020 7.650 7.650 7.560 7.560 400 -0.54(-6.67%)
Jan 24, 2020 8.100 8.100 8.100 8.100 1,000 +0.01(+0.12%)
Jan 23, 2020 8.090 8.090 8.090 8.090 105 -0.53(-6.15%)
Jan 21, 2020 8.620 8.620 8.620 0 +0.00(+0.00%)
Jan 17, 2020 8.620 8.620 8.620 65 +0.00(+0.00%)
Jan 13, 2020 8.620 8.620 8.620 0 +0.41(+5.06%)
Jan 08, 2020 8.205 8.205 8.205 0 -0.15(-1.85%)
Jan 07, 2020 8.420 8.420 8.360 8.360 1,525 +0.07(+0.84%)
Jan 06, 2020 8.410 8.410 8.290 8.290 1,000 -0.73(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.