Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.900 UNCHANGED
Last Price Updated: 2:05 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 9.200 9.200 9.200 0 +0.05(+0.55%)
Mar 17, 2017 9.150 9.150 9.150 0 +0.23(+2.58%)
Mar 16, 2017 8.920 8.920 8.920 8.920 510 -0.26(-2.83%)
Mar 03, 2017 9.180 9.180 9.180 0 -0.07(-0.76%)
Mar 02, 2017 9.350 9.350 9.250 9.250 15,132 +0.13(+1.48%)
Mar 01, 2017 9.115 9.115 9.115 9.115 2,500 -1.69(-15.60%)
Feb 17, 2017 10.80 10.80 10.80 0 +0.57(+5.52%)
Feb 10, 2017 10.23 10.23 10.23 70 +0.23(+2.35%)
Feb 07, 2017 10.00 10.00 10.00 0 +0.09(+0.91%)
Jan 30, 2017 9.910 9.910 9.910 0 +0.32(+3.34%)
Jan 20, 2017 9.590 9.590 9.590 0 -0.07(-0.72%)
Jan 12, 2017 9.660 9.660 9.660 0 -0.04(-0.41%)
Jan 11, 2017 9.700 9.700 9.700 9.700 100 +0.19(+2.00%)
Jan 09, 2017 9.510 9.510 9.510 0 +0.21(+2.26%)
Jan 05, 2017 9.300 9.300 9.300 0 +0.46(+5.20%)
Jan 04, 2017 8.840 8.840 8.840 8.840 395 +0.31(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.