Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 5.800 5.800 5.800 0 -0.20(-3.33%)
Mar 26, 2010 6.000 6.000 6.000 6.000 320 -0.05(-0.83%)
Mar 24, 2010 6.050 6.050 6.050 6.050 0 +0.30(+5.22%)
Mar 23, 2010 5.600 5.750 5.600 5.750 1,100 -0.20(-3.36%)
Mar 22, 2010 5.950 5.950 5.950 5.950 1,200 -0.29(-4.65%)
Mar 19, 2010 6.240 6.240 6.240 6.240 100 -0.41(-6.17%)
Mar 17, 2010 6.650 6.650 6.650 6.650 0 +0.45(+7.26%)
Mar 15, 2010 6.200 6.200 6.200 6.200 0 -0.18(-2.82%)
Mar 12, 2010 6.380 6.380 6.380 6.380 2,000 -0.47(-6.86%)
Mar 10, 2010 6.850 6.850 6.850 6.850 0 +0.61(+9.78%)
Mar 05, 2010 6.240 6.240 6.240 6.240 0 -0.16(-2.50%)
Mar 04, 2010 6.400 6.400 6.400 6.400 2,100 -0.05(-0.78%)
Mar 03, 2010 6.450 6.450 6.450 6.450 1,800 +0.30(+4.88%)
Mar 01, 2010 6.150 6.150 6.150 0 +0.15(+2.50%)
Feb 19, 2010 6.000 6.000 6.000 0 -0.01(-0.17%)
Feb 18, 2010 6.010 6.010 6.010 6.010 3,900 +0.01(+0.17%)
Feb 17, 2010 6.000 6.080 6.000 6.000 1,500 +0.05(+0.84%)
Feb 11, 2010 5.950 5.950 5.950 0 +0.55(+10.19%)
Feb 08, 2010 5.400 5.400 5.400 0 -0.60(-10.00%)
Feb 04, 2010 6.000 6.000 6.000 0 -0.25(-4.00%)
Feb 03, 2010 6.130 6.250 6.000 6.250 1,730 +0.10(+1.63%)
Feb 02, 2010 6.150 6.150 6.150 6.150 1,000 +0.15(+2.50%)
Feb 01, 2010 6.000 6.000 6.000 6.000 3,900 +0.30(+5.26%)
Jan 28, 2010 5.700 5.700 5.700 5.700 0 +0.25(+4.59%)
Jan 27, 2010 5.450 5.490 5.450 5.450 6,600 -0.27(-4.72%)
Jan 26, 2010 5.720 5.720 5.720 5.720 800 -0.53(-8.48%)
Jan 20, 2010 6.250 6.250 6.250 0 -0.25(-3.85%)
Jan 15, 2010 6.500 6.500 6.500 0 -0.10(-1.52%)
Jan 14, 2010 6.600 6.600 6.600 6.600 600 -0.10(-1.49%)
Jan 11, 2010 6.700 6.700 6.700 6.700 0 -0.10(-1.47%)
Jan 08, 2010 6.800 6.800 6.800 6.800 1,000 +0.30(+4.62%)
Jan 07, 2010 6.500 6.550 6.500 6.500 12,750 -0.10(-1.52%)
Jan 06, 2010 6.700 6.760 6.600 6.600 2,050 -0.34(-4.90%)
Jan 05, 2010 6.800 6.940 6.800 6.940 8,300 +0.39(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.