Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0086 0.0099 0.0081 0.0090 273,650 -0.00(-9.09%)
Mar 30, 2015 0.0085 0.0100 0.0085 0.0099 184,802 +0.00(+16.47%)
Mar 27, 2015 0.0067 0.0085 0.0067 0.0085 890,941 +0.00(+13.33%)
Mar 26, 2015 0.0063 0.0078 0.0063 0.0075 210,517 +0.00(+19.05%)
Mar 25, 2015 0.0072 0.0072 0.0063 0.0063 18,000 -0.00(-14.86%)
Mar 24, 2015 0.0080 0.0080 0.0074 0.0074 602,814 -0.00(-10.84%)
Mar 23, 2015 0.0079 0.0083 0.0062 0.0083 529,400 +0.00(+1.22%)
Mar 20, 2015 0.0076 0.0083 0.0076 0.0082 381,247 -0.00(-2.38%)
Mar 19, 2015 0.0084 0.0084 0.0084 0.0084 3,700 +0.00(+1.63%)
Mar 18, 2015 0.0084 0.0084 0.0080 0.0083 120,647 +0.00(+0.79%)
Mar 17, 2015 0.0076 0.0082 0.0076 0.0082 373,697 -0.00(-3.81%)
Mar 16, 2015 0.0086 0.0086 0.0085 0.0085 7,000 -0.00(-2.01%)
Mar 13, 2015 0.0090 0.0090 0.0071 0.0087 677,755 -0.00(-3.33%)
Mar 12, 2015 0.0081 0.0090 0.0081 0.0090 375,177 +0.00(+0.50%)
Mar 11, 2015 0.0090 0.0090 0.0090 0.0090 1,700 +0.00(+2.93%)
Mar 10, 2015 0.0081 0.0090 0.0080 0.0087 488,446 -0.00(-1.14%)
Mar 09, 2015 0.0080 0.0088 0.0079 0.0088 432,897 +0.00(+10.00%)
Mar 06, 2015 0.0087 0.0088 0.0080 0.0080 59,400 +0.00(+0.00%)
Mar 05, 2015 0.0087 0.0089 0.0050 0.0080 1,611,969 -0.00(-9.09%)
Mar 04, 2015 0.0088 0.0094 0.0088 0.0088 322,674 -0.00(-6.38%)
Mar 03, 2015 0.0094 0.0095 0.0087 0.0094 93,500 -0.00(-1.05%)
Mar 02, 2015 0.0090 0.0095 0.0090 0.0095 436,182 +0.00(+1.06%)
Feb 27, 2015 0.0100 0.0100 0.0091 0.0094 385,168 -0.00(-5.05%)
Feb 26, 2015 0.0090 0.0104 0.0090 0.0099 1,338,091 +0.00(+15.12%)
Feb 25, 2015 0.0094 0.0085 0.0086 373,607 -0.00(-8.51%)
Feb 24, 2015 0.0087 0.0094 0.0081 0.0094 813,816 +0.00(+8.05%)
Feb 23, 2015 0.0087 0.0087 0.0087 0.0087 115,000 -0.00(-8.42%)
Feb 20, 2015 0.0092 0.0095 0.0089 0.0095 815,637 -0.00(-5.00%)
Feb 19, 2015 0.0107 0.0108 0.0100 0.0100 290,500 -0.00(-7.41%)
Feb 18, 2015 0.0095 0.0108 0.0095 0.0108 359,888 +0.00(+8.00%)
Feb 17, 2015 0.0091 0.0109 0.0091 0.0100 1,004,083 +0.00(+11.11%)
Feb 13, 2015 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Feb 12, 2015 0.0098 0.0100 0.0091 0.0092 898,389 -0.00(-7.07%)
Feb 11, 2015 0.0081 0.0100 0.0081 0.0099 848,833 +0.00(+11.24%)
Feb 10, 2015 0.0089 0.0089 0.0081 0.0089 334,571 -0.00(-1.11%)
Feb 09, 2015 0.0095 0.0095 0.0086 0.0090 634,043 +0.00(+3.45%)
Feb 06, 2015 0.0099 0.0100 0.0087 0.0087 505,620 -0.00(-11.22%)
Feb 05, 2015 0.0082 0.0098 0.0082 0.0098 286,912 +0.00(+6.52%)
Feb 04, 2015 0.0100 0.0100 0.0073 0.0092 775,944 -0.00(-2.13%)
Feb 03, 2015 0.0094 0.0094 0.0086 0.0094 81,619 -0.00(-5.05%)
Feb 02, 2015 0.0098 0.0099 0.0098 0.0099 25,000 +0.00(+11.24%)
Jan 30, 2015 0.0103 0.0103 0.0081 0.0089 557,881 -0.00(-13.59%)
Jan 29, 2015 0.0096 0.0103 0.0090 0.0103 231,652 +0.00(+9.57%)
Jan 28, 2015 0.0092 0.0100 0.0081 0.0094 254,100 -0.00(-5.05%)
Jan 27, 2015 0.0108 0.0108 0.0079 0.0099 2,180,700 -0.00(-8.33%)
Jan 26, 2015 0.0090 0.0109 0.0090 0.0108 429,744 +0.00(+21.35%)
Jan 23, 2015 0.0109 0.0109 0.0082 0.0089 988,366 +0.00(+8.54%)
Jan 22, 2015 0.0083 0.0092 0.0079 0.0082 1,315,282 -0.00(-9.89%)
Jan 21, 2015 0.0095 0.0095 0.0082 0.0091 231,400 -0.00(-4.21%)
Jan 20, 2015 0.0100 0.0100 0.0090 0.0095 256,257 -0.00(-5.94%)
Jan 16, 2015 0.0101 0.0101 0.0101 0 +0.00(+2.02%)
Jan 15, 2015 0.0098 0.0101 0.0090 0.0099 754,260 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0107 0.0099 0.0099 458,198 -0.00(-4.81%)
Jan 13, 2015 0.0104 0 -0.00(-5.45%)
Jan 12, 2015 0.0120 0.0120 0.0105 0.0110 649,642 +0.00(+0.00%)
Jan 09, 2015 0.0120 0.0120 0.0094 0.0110 1,192,717 -0.00(-1.79%)
Jan 08, 2015 0.0110 0.0114 0.0101 0.0112 608,546 +0.00(+1.82%)
Jan 07, 2015 0.0115 0.0115 0.0090 0.0110 1,584,325 -0.00(-16.73%)
Jan 06, 2015 0.0130 0.0132 0.0100 0.0132 1,302,375 +0.00(+1.62%)
Jan 05, 2015 0.0146 0.0146 0.0120 0.0130 423,126 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.