Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2014 4.800 4.800 4.800 0 -0.21(-4.19%)
Mar 24, 2014 5.000 5.010 5.000 5.010 2,400 +0.01(+0.20%)
Mar 19, 2014 5.000 5.000 5.000 5.000 0 -0.15(-2.91%)
Mar 18, 2014 5.160 5.160 5.150 5.150 1,100 +0.05(+0.98%)
Mar 17, 2014 5.100 5.100 5.100 5.100 200 -0.02(-0.39%)
Mar 14, 2014 5.120 5.120 5.120 5.120 0 -0.11(-2.10%)
Mar 13, 2014 5.230 5.230 5.230 5.230 200 -0.07(-1.32%)
Mar 10, 2014 5.300 5.300 5.300 0 +0.11(+2.12%)
Mar 04, 2014 5.190 5.190 5.190 0 -0.03(-0.57%)
Feb 27, 2014 5.220 5.220 5.220 0 -0.13(-2.43%)
Feb 26, 2014 5.420 5.420 5.350 5.350 1,300 +0.06(+1.13%)
Feb 24, 2014 5.290 5.290 5.290 0 +0.01(+0.19%)
Feb 20, 2014 5.280 5.280 5.280 0 +0.10(+1.93%)
Feb 13, 2014 5.180 5.180 5.180 0 -0.07(-1.33%)
Feb 12, 2014 5.250 5.250 5.250 5.250 300 +0.10(+1.94%)
Jan 31, 2014 5.150 5.150 5.150 0 -0.02(-0.39%)
Jan 30, 2014 5.170 5.170 5.170 5.170 2,000 +0.14(+2.78%)
Jan 27, 2014 5.030 5.030 5.030 5.030 0 -0.40(-7.37%)
Jan 22, 2014 5.430 5.430 5.430 0 +0.04(+0.74%)
Jan 21, 2014 5.374 5.390 5.374 5.390 3,364 +0.19(+3.65%)
Jan 17, 2014 5.200 5.200 5.200 0 -0.16(-2.99%)
Jan 16, 2014 5.250 5.360 5.250 5.360 3,950 -0.03(-0.56%)
Jan 10, 2014 5.390 5.390 5.390 0 +0.05(+0.94%)
Jan 09, 2014 5.340 5.340 5.340 5.340 2,000 +0.08(+1.52%)
Jan 07, 2014 5.260 5.260 5.260 0 -0.05(-0.94%)
Jan 03, 2014 5.310 5.310 5.310 0 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.