Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 82.00 82.00 82.00 0 -1.25(-1.50%)
Mar 23, 2012 83.25 83.25 83.25 83.25 300 +3.15(+3.93%)
Mar 22, 2012 80.10 80.10 80.10 80.10 1,000 +7.10(+9.73%)
Mar 20, 2012 73.00 73.00 73.00 0 +2.80(+3.99%)
Mar 12, 2012 70.20 70.20 70.20 70.20 360 +0.70(+1.01%)
Mar 07, 2012 69.50 69.50 69.50 0 +0.97(+1.42%)
Mar 06, 2012 68.25 69.06 68.25 68.53 40,105 -7.07(-9.36%)
Mar 02, 2012 75.60 75.60 75.60 0 +0.59(+0.79%)
Feb 17, 2012 75.01 75.01 75.01 75.01 0 +2.66(+3.68%)
Feb 14, 2012 72.35 72.35 72.35 0 +1.60(+2.26%)
Feb 03, 2012 70.75 70.75 70.75 0 +12.75(+21.98%)
Jan 13, 2012 58.00 58.00 58.00 0 -1.55(-2.60%)
Jan 12, 2012 59.55 59.55 59.55 59.55 4,095 +5.05(+9.27%)
Jan 06, 2012 54.50 54.50 54.50 0 +0.00(+0.00%)
Jan 05, 2012 56.40 56.40 54.50 54.50 900 -0.74(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.