Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0004 0.0005 0.0004 0.0005 13,108,797 +0.00(+0.00%)
Mar 30, 2022 0.0005 0.0005 0.0003 0.0005 12,964,628 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0005 0.0004 0.0005 8,693,250 +0.00(+0.00%)
Mar 28, 2022 0.0005 0.0005 0.0003 0.0005 22,142,722 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0005 0.0003 0.0005 25,197,410 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0005 0.0004 0.0005 6,528,665 +0.00(+0.00%)
Mar 23, 2022 0.0004 0.0005 0.0003 0.0005 39,341,068 +0.00(+25.00%)
Mar 22, 2022 0.0003 0.0004 0.0003 0.0004 16,779,888 +0.00(+0.00%)
Mar 21, 2022 0.0005 0.0005 0.0003 0.0004 16,268,866 -0.00(-20.00%)
Mar 18, 2022 0.0004 0.0005 0.0004 0.0005 31,591,306 +0.00(+25.00%)
Mar 17, 2022 0.0004 0.0004 0.0003 0.0004 15,404,419 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 9,180,868 +0.00(+0.00%)
Mar 15, 2022 0.0005 0.0005 0.0003 0.0004 6,301,256 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0005 0.0003 0.0004 8,839,000 -0.00(-20.00%)
Mar 11, 2022 0.0005 0.0005 0.0003 0.0005 19,866,148 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0005 0.0004 0.0005 66,445,788 +0.00(+25.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0004 18,975,248 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0004 34,619,184 +0.00(+33.33%)
Mar 07, 2022 0.0003 0.0005 0.0003 0.0003 6,037,192 -0.00(-25.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 5,930,258 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0005 0.0003 0.0004 12,478,488 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0005 0.0003 0.0004 20,099,770 +0.00(+0.00%)
Mar 01, 2022 0.0003 0.0005 0.0003 0.0004 27,277,268 +0.00(+0.00%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0004 7,822,611 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0004 0.0003 0.0004 23,195,092 +0.00(+0.00%)
Feb 24, 2022 0.0004 0.0004 0.0003 0.0004 14,199,445 +0.00(+33.33%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0003 15,198,806 -0.00(-40.00%)
Feb 22, 2022 0.0004 0.0005 0.0003 0.0005 6,968,618 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0005 0.0003 0.0005 19,581,688 +0.00(+25.00%)
Feb 16, 2022 0.0004 0.0004 0.0003 0.0004 44,534,380 +0.00(+0.00%)
Feb 15, 2022 0.0004 0.0005 0.0004 0.0004 14,296,811 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0005 0.0003 0.0004 9,036,419 +0.00(+0.00%)
Feb 11, 2022 0.0005 0.0005 0.0003 0.0004 13,869,989 -0.00(-20.00%)
Feb 10, 2022 0.0005 0.0005 0.0003 0.0005 5,712,174 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0003 0.0005 19,062,952 +0.00(+25.00%)
Feb 08, 2022 0.0004 0.0005 0.0003 0.0004 24,285,412 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0004 0.0004 11,618,628 -0.00(-20.00%)
Feb 04, 2022 0.0004 0.0005 0.0004 0.0005 10,578,788 +0.00(+0.00%)
Feb 03, 2022 0.0004 0.0005 124,095,104 +0.00(+25.00%)
Feb 02, 2022 0.0004 0.0004 0.0003 0.0004 4,653,725 +0.00(+0.00%)
Feb 01, 2022 0.0004 0.0004 0.0003 0.0004 14,243,410 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0004 19,712,172 +0.00(+0.00%)
Jan 28, 2022 0.0003 0.0004 0.0003 0.0004 3,740,833 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0004 16,376,283 +0.00(+0.00%)
Jan 26, 2022 0.0003 0.0004 0.0003 0.0004 6,123,281 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0004 0.0003 0.0004 7,136,661 +0.00(+0.00%)
Jan 24, 2022 0.0004 0.0004 0.0003 0.0004 45,544,868 +0.00(+0.00%)
Jan 21, 2022 0.0005 0.0005 0.0003 0.0004 46,298,176 -0.00(-20.00%)
Jan 20, 2022 0.0005 0.0005 0.0003 0.0005 34,358,568 +0.00(+25.00%)
Jan 19, 2022 0.0004 0.0005 0.0004 0.0004 157,619,296 -0.00(-20.00%)
Jan 18, 2022 0.0005 0.0005 0.0004 0.0005 29,128,680 +0.00(+0.00%)
Jan 14, 2022 0.0005 0 +0.00(+25.00%)
Jan 13, 2022 0.0005 0.0005 0.0004 0.0004 7,623,549 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 3,009,542 +0.00(+0.00%)
Jan 11, 2022 0.0005 0.0005 0.0004 0.0005 9,625,428 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0005 11,151,688 +0.00(+0.00%)
Jan 07, 2022 0.0005 0.0006 0.0004 0.0005 117,452,816 -0.00(-16.67%)
Jan 06, 2022 0.0006 0.0006 0.0005 0.0006 35,686,068 +0.00(+20.00%)
Jan 05, 2022 0.0005 0.0006 0.0005 0.0005 44,008,176 +0.00(+0.00%)
Jan 04, 2022 0.0004 0.0006 0.0004 0.0005 122,599,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.