Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (OP: BRGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1260 0.1298 0.1260 0.1298 3,300 -0.01(-7.48%)
Mar 30, 2020 0.1403 0.1403 0.1403 0.1403 700 -0.01(-4.88%)
Mar 27, 2020 0.1475 0.1475 0.1475 50 +0.00(+0.00%)
Mar 26, 2020 0.1416 0.1475 0.1372 0.1475 7,435 +0.01(+7.82%)
Mar 25, 2020 0.1312 0.1400 0.1312 0.1368 17,686 +0.02(+14.29%)
Mar 24, 2020 0.1343 0.1343 0.1190 0.1197 37,651 -0.03(-18.01%)
Mar 23, 2020 0.1460 0.1460 0.1460 0.1460 651 +0.01(+10.52%)
Mar 20, 2020 0.1275 0.1321 0.1255 0.1321 15,200 +0.01(+6.88%)
Mar 19, 2020 0.1091 0.1236 0.1091 0.1236 41,659 +0.01(+10.36%)
Mar 18, 2020 0.1040 0.1182 0.1040 0.1120 22,440 -0.01(-5.88%)
Mar 17, 2020 0.1280 0.1280 0.1190 0.1190 375 -0.00(-0.92%)
Mar 16, 2020 0.1234 0.1234 0.1201 0.1201 7,254 -0.02(-16.25%)
Mar 13, 2020 0.1434 0.1450 0.1434 0.1434 15,000 +0.00(+3.17%)
Mar 12, 2020 0.1306 0.1597 0.1306 0.1390 11,533 -0.04(-24.46%)
Mar 11, 2020 0.1840 0.1840 0.1840 0.1840 300 +0.02(+13.09%)
Mar 09, 2020 0.1627 0.1627 0.1627 0 -0.01(-3.96%)
Mar 06, 2020 0.1796 0.1797 0.1679 0.1694 16,000 -0.01(-7.18%)
Mar 05, 2020 0.1753 0.1825 0.1710 0.1825 28,783 +0.01(+7.48%)
Mar 04, 2020 0.1611 0.1698 0.1550 0.1698 11,087 +0.02(+11.71%)
Mar 02, 2020 0.1520 0.1520 0.1520 0 +0.01(+7.42%)
Feb 28, 2020 0.1596 0.1600 0.1400 0.1415 41,200 -0.03(-19.56%)
Feb 27, 2020 0.1651 0.1759 0.1651 0.1759 10,200 +0.02(+15.72%)
Feb 26, 2020 0.1579 0.1581 0.1520 0.1520 13,625 -0.01(-8.16%)
Feb 25, 2020 0.1790 0.1790 0.1655 0.1655 364 +0.01(+3.44%)
Feb 24, 2020 0.1569 0.1670 0.1530 0.1600 62,367 -0.01(-7.73%)
Feb 21, 2020 0.1696 0.1734 0.1696 0.1734 10,000 +0.00(+0.12%)
Feb 20, 2020 0.1786 0.1786 0.1660 0.1732 43,000 -0.00(-2.37%)
Feb 19, 2020 0.1695 0.1774 0.1695 0.1774 18,000 +0.01(+4.66%)
Feb 18, 2020 0.1773 0.1860 0.1679 0.1695 110,700 +0.00(+2.73%)
Feb 14, 2020 0.1530 0.1650 0.1530 0.1650 17,200 +0.04(+27.81%)
Feb 13, 2020 0.1291 0.1291 0.1291 0.1291 100 -0.01(-5.77%)
Feb 12, 2020 0.1370 0.1370 0.1370 0.1370 3,000 +0.01(+5.79%)
Feb 11, 2020 0.1300 0.1300 0.1291 0.1295 8,170 -0.01(-4.99%)
Feb 10, 2020 0.1362 0.1363 0.1362 0.1363 6,500 -0.01(-6.00%)
Feb 07, 2020 0.1538 0.1538 0.1450 0.1450 5,500 +0.00(+0.69%)
Feb 06, 2020 0.1400 0.1440 0.1400 0.1440 2,609 +0.00(+2.13%)
Feb 05, 2020 0.1400 0.1410 0.1400 0.1410 13,500 -0.01(-6.13%)
Feb 03, 2020 0.1502 0.1502 0.1502 0 +0.00(+3.23%)
Jan 31, 2020 0.1450 0.1586 0.1450 0.1455 3,100 +0.01(+3.93%)
Jan 30, 2020 0.1329 0.1400 0.1329 0.1400 48,575 -0.00(-0.71%)
Jan 29, 2020 0.1410 0.1410 0.1410 0.1410 134 -0.00(-3.09%)
Jan 28, 2020 0.1477 0.1520 0.1455 0.1455 2,724 -0.00(-3.00%)
Jan 27, 2020 0.1673 0.1673 0.1500 0.1500 8,000 -0.02(-10.61%)
Jan 24, 2020 0.1678 0.1678 0.1678 0.1678 100 -0.01(-5.62%)
Jan 23, 2020 0.1775 0.1789 0.1775 0.1778 4,450 +0.00(+2.18%)
Jan 22, 2020 0.1740 0.1740 0.1740 0.1740 100 -0.00(-0.57%)
Jan 21, 2020 0.1759 0.1797 0.1750 0.1750 4,940 +0.01(+4.48%)
Jan 17, 2020 0.1705 0.1705 0.1675 0.1675 1,100 -0.01(-3.46%)
Jan 15, 2020 0.1735 0.1735 0.1735 0 +0.00(+2.06%)
Jan 14, 2020 0.1653 0.1700 0.1653 0.1700 4,035 +0.00(+0.12%)
Jan 13, 2020 0.1705 0.1705 0.1698 0.1698 1,070 -0.00(-0.59%)
Jan 10, 2020 0.1708 0.1708 0.1708 20 +0.00(+0.00%)
Jan 09, 2020 0.1696 0.1708 0.1601 0.1708 10,256 -0.00(-1.84%)
Jan 08, 2020 0.1601 0.1740 0.1601 0.1740 5,015 -0.01(-2.96%)
Jan 07, 2020 0.1793 0.1793 0.1793 0.1793 5,500 +0.01(+5.66%)
Jan 06, 2020 0.1811 0.1811 0.1697 0.1697 9,580 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.