Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.9700 0.9700 0.9700 0.9700 5,000 -0.03(-3.00%)
Mar 30, 2005 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 29, 2005 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 28, 2005 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 24, 2005 1.000 1.000 1.000 1.000 2,000 -0.02(-1.96%)
Mar 23, 2005 1.020 1.020 1.020 1.020 3,000 +0.00(+0.00%)
Mar 22, 2005 1.020 1.020 1.020 1.020 3,000 +0.00(+0.00%)
Mar 21, 2005 1.020 1.020 1.020 1.020 3,000 +0.00(+0.00%)
Mar 18, 2005 1.020 1.020 1.020 1.020 3,000 +0.00(+0.00%)
Mar 17, 2005 1.020 1.020 1.020 1.020 3,000 +0.00(+0.00%)
Mar 16, 2005 1.020 1.020 1.020 1.020 3,000 +0.01(+0.99%)
Mar 15, 2005 1.010 1.010 0.9800 1.010 1,000 -0.07(-6.48%)
Mar 14, 2005 1.080 1.150 1.080 1.080 4,000 +0.00(+0.00%)
Mar 11, 2005 1.080 1.150 1.080 1.080 4,000 +0.00(+0.00%)
Mar 10, 2005 1.080 1.150 1.080 1.080 4,000 +0.06(+5.88%)
Mar 09, 2005 1.020 1.020 1.020 1.020 800 -0.08(-7.27%)
Mar 08, 2005 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Mar 07, 2005 1.100 1.100 1.100 1.100 6,000 +0.00(+0.00%)
Mar 04, 2005 1.100 1.100 1.100 1.100 6,000 +0.09(+8.91%)
Mar 03, 2005 1.010 1.090 1.010 1.010 5,000 -0.02(-1.94%)
Mar 02, 2005 1.030 1.030 1.030 1.030 3,000 +0.07(+7.29%)
Mar 01, 2005 0.9600 0.9600 0.9600 0.9600 1,000 +0.00(+0.00%)
Feb 28, 2005 0.9600 0.9600 0.9600 0.9600 1,000 +0.00(+0.00%)
Feb 25, 2005 0.9600 0.9600 0.9600 0.9600 1,000 +0.00(+0.00%)
Feb 24, 2005 0.9600 0.9600 0.9600 0.9600 1,000 -0.01(-1.03%)
Feb 23, 2005 0.9700 0.9700 0.9700 0.9700 1,000 +0.05(+5.43%)
Feb 22, 2005 0.9200 1.020 0.9200 0.9200 14,700 +0.00(+0.00%)
Feb 18, 2005 0.9200 1.020 0.9200 0.9200 14,700 +0.00(+0.00%)
Feb 17, 2005 0.9200 1.020 0.9200 0.9200 14,700 +0.00(+0.00%)
Feb 16, 2005 0.9200 1.020 0.9200 0.9200 14,700 -0.07(-7.07%)
Feb 15, 2005 0.9900 0.9900 0.9900 0.9900 5,200 +0.06(+6.45%)
Feb 14, 2005 0.9300 0.9800 0.9200 0.9300 13,150 +0.00(+0.00%)
Feb 11, 2005 0.9300 0.9800 0.9200 0.9300 13,150 +0.03(+3.33%)
Feb 10, 2005 0.9000 0.9000 0.9000 0.9000 4,800 +0.00(+0.00%)
Feb 09, 2005 0.9000 0.9000 0.9000 0.9000 4,800 -0.04(-4.26%)
Feb 08, 2005 0.9400 0.9500 0.9100 0.9400 14,600 +0.00(+0.00%)
Feb 07, 2005 0.9400 0.9500 0.9100 0.9400 14,600 -0.01(-1.05%)
Feb 04, 2005 0.9500 0.9600 0.9000 0.9500 21,000 +0.00(+0.00%)
Feb 03, 2005 0.9500 0.9600 0.9000 0.9500 21,000 -0.02(-2.06%)
Feb 02, 2005 0.9700 0.9700 0.9700 0.9700 5,000 +0.01(+1.04%)
Feb 01, 2005 0.9600 0.9750 0.9000 0.9600 66,885 +0.00(+0.00%)
Jan 31, 2005 0.9600 0.9750 0.9000 0.9600 66,885 +0.03(+3.23%)
Jan 28, 2005 0.9300 0.9800 0.9300 0.9300 41,700 +0.04(+4.49%)
Jan 27, 2005 0.8900 0.8900 0.8900 0.8900 10,000 +0.00(+0.00%)
Jan 26, 2005 0.8900 0.8900 0.8900 0.8900 10,000 +0.00(+0.00%)
Jan 25, 2005 0.8900 0.8900 0.8900 0.8900 10,000 +0.00(+0.00%)
Jan 24, 2005 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Jan 21, 2005 0.8900 0.8900 0.8900 0.8900 1,000 -0.05(-5.32%)
Jan 20, 2005 0.9400 0.9400 0.9400 0.9400 300 -0.01(-1.05%)
Jan 19, 2005 0.9500 0.9500 0.9500 0.9500 1,000 +0.01(+1.06%)
Jan 18, 2005 0.9400 0.9400 0.8700 0.9400 2,000 +0.00(+0.00%)
Jan 14, 2005 0.9400 0.9400 0.8700 0.9400 2,000 +0.00(+0.00%)
Jan 13, 2005 0.9400 0.9400 0.9400 0.9400 500 +0.01(+1.08%)
Jan 12, 2005 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Jan 11, 2005 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Jan 10, 2005 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Jan 07, 2005 0.9300 0.9300 0.9300 0.9300 2,000 -0.02(-2.11%)
Jan 06, 2005 0.9500 0.9600 0.9200 0.9500 5,500 +0.00(+0.00%)
Jan 05, 2005 0.9500 0.9600 0.9200 0.9500 36,500 +0.00(+0.00%)
Jan 04, 2005 0.9500 0.9600 0.9200 0.9500 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.