Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0002 0.0001 0.0002 175,326,608 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0002 0.0002 0.0002 5,052,989 +0.00(+0.00%)
Mar 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0002 0.0001 0.0002 155,300,000 -0.00(-33.33%)
Mar 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2015 0.0003 0.0003 0.0002 0.0003 2,404,628 +0.00(+0.00%)
Mar 10, 2015 0.0003 0.0003 0.0002 0.0003 34,912,904 +0.00(+42.86%)
Mar 09, 2015 0.0002 0.0002 0.0002 0.0002 5,010,000 +0.00(+5.00%)
Mar 06, 2015 0.0003 0.0003 0.0002 0.0002 7,143,500 -0.00(-33.33%)
Mar 05, 2015 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0002 0.0003 19,331,996 +0.00(+50.00%)
Mar 03, 2015 0.0004 0.0002 0.0002 2,216,762 -0.00(-50.00%)
Mar 02, 2015 0.0003 0.0004 0.0003 0.0004 37,266,568 +0.00(+33.33%)
Feb 27, 2015 0.0002 0.0003 0.0002 0.0003 26,298,990 +0.00(+50.00%)
Feb 25, 2015 0.0002 0.0002 0.0002 0.0002 5,161,010 +0.00(+0.00%)
Feb 24, 2015 0.0002 0.0002 0.0001 0.0002 166,044,064 -0.00(-33.33%)
Feb 23, 2015 0.0003 0.0003 0.0003 0.0003 2,076,071 -0.00(-25.00%)
Feb 20, 2015 0.0003 0.0004 0.0003 0.0004 171,000 +0.00(+0.00%)
Feb 18, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 12, 2015 0.0004 0.0004 0.0004 0.0004 1,786,000 +0.00(+0.00%)
Feb 11, 2015 0.0004 0.0004 0.0003 0.0004 4,343,334 +0.00(+33.33%)
Feb 10, 2015 0.0004 0.0004 0.0003 0.0003 250,000 +0.00(+0.00%)
Feb 09, 2015 0.0003 0.0003 0.0003 0.0003 226,000 -0.00(-25.00%)
Feb 06, 2015 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jan 28, 2015 0.0003 0.0003 0.0003 0.0003 2,153,989 -0.00(-25.00%)
Jan 27, 2015 0.0003 0.0004 0.0003 0.0004 497,011 +0.00(+0.00%)
Jan 21, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 20, 2015 0.0003 0.0004 0.0003 0.0004 2,190,000 +0.00(+33.33%)
Jan 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 14, 2015 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jan 13, 2015 0.0003 0 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0003 0.0003 0.0003 10,910,000 +0.00(+0.00%)
Jan 09, 2015 0.0003 0.0003 0.0003 0.0003 2,666,000 +0.00(+50.00%)
Jan 08, 2015 0.0003 0.0003 0.0002 0.0002 4,000,000 -0.00(-33.33%)
Jan 07, 2015 0.0002 0.0003 0.0002 0.0003 2,620,000 +0.00(+0.00%)
Jan 06, 2015 0.0002 0.0003 0.0002 0.0003 1,300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.