Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0005 0.0006 0.0005 0.0005 6,305,000 +0.00(+25.00%)
Mar 30, 2021 0.0005 0.0005 0.0004 0.0004 555,000 +0.00(+0.00%)
Mar 29, 2021 0.0006 0.0006 0.0004 0.0004 20,033 -0.00(-20.00%)
Mar 26, 2021 0.0005 0.0005 0.0005 0.0005 14,000 +0.00(+25.00%)
Mar 25, 2021 0.0005 0.0005 0.0004 0.0004 1,600,000 -0.00(-20.00%)
Mar 24, 2021 0.0005 0.0006 0.0005 0.0005 156,500 -0.00(-16.67%)
Mar 23, 2021 0.0006 0.0006 0.0005 0.0006 17,394,304 +0.00(+0.00%)
Mar 22, 2021 0.0006 0.0006 0.0005 0.0006 2,270,000 +0.00(+20.00%)
Mar 19, 2021 0.0005 0.0006 0.0005 0.0005 8,100,000 -0.00(-16.67%)
Mar 18, 2021 0.0006 0.0006 0.0005 0.0006 22,700 +0.00(+20.00%)
Mar 17, 2021 0.0005 0.0005 0.0005 0.0005 58,335 -0.00(-16.67%)
Mar 16, 2021 0.0006 0.0006 0.0005 0.0006 6,730,000 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0006 0.0004 0.0006 4,276,686 +0.00(+20.00%)
Mar 12, 2021 0.0005 0.0006 0.0004 0.0005 8,068,200 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0005 0.0005 0.0005 34,873,376 +0.00(+0.00%)
Mar 10, 2021 0.0004 0.0005 0.0004 0.0005 4,720,900 +0.00(+0.00%)
Mar 09, 2021 0.0005 0.0005 0.0004 0.0005 1,304,999 +0.00(+0.00%)
Mar 08, 2021 0.0004 0.0005 0.0004 0.0005 15,605,406 +0.00(+25.00%)
Mar 05, 2021 0.0004 0.0007 0.0004 0.0004 68,691,104 -0.00(-33.33%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0006 12,917,507 +0.00(+20.00%)
Mar 03, 2021 0.0006 0.0007 0.0005 0.0005 11,836,801 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0006 0.0005 0.0005 5,764,385 +0.00(+0.00%)
Mar 01, 2021 0.0006 0.0006 0.0004 0.0005 22,578,012 -0.00(-16.67%)
Feb 26, 2021 0.0010 0.0010 0.0005 0.0006 68,699,696 -0.00(-40.00%)
Feb 25, 2021 0.0008 0.0010 0.0007 0.0010 13,084,001 +0.00(+25.00%)
Feb 24, 2021 0.0007 0.0008 0.0007 0.0008 3,271,966 +0.00(+14.29%)
Feb 23, 2021 0.0007 0.0009 0.0007 0.0007 20,860,134 +0.00(+0.00%)
Feb 22, 2021 0.0006 0.0007 0.0005 0.0007 6,214,900 +0.00(+0.00%)
Feb 19, 2021 0.0010 0.0010 0.0005 0.0007 47,147,500 -0.00(-22.22%)
Feb 18, 2021 0.0012 0.0012 0.0009 0.0009 26,488,532 -0.00(-18.18%)
Feb 17, 2021 0.0012 0.0012 0.0009 0.0011 18,893,472 +0.00(+22.22%)
Feb 16, 2021 0.0011 0.0011 0.0009 0.0009 4,856,500 -0.00(-10.00%)
Feb 12, 2021 0.0014 0.0014 0.0008 0.0010 17,746,800 -0.00(-33.33%)
Feb 11, 2021 0.0012 0.0015 0.0009 0.0015 36,977,952 +0.00(+15.38%)
Feb 10, 2021 0.0011 0.0013 0.0010 0.0013 16,215,358 +0.00(+30.00%)
Feb 09, 2021 0.0011 0.0013 0.0008 0.0010 6,811,346 +0.00(+0.00%)
Feb 08, 2021 0.0007 0.0013 0.0006 0.0010 38,304,656 +0.00(+42.86%)
Feb 05, 2021 0.0006 0.0008 0.0005 0.0007 21,642,200 +0.00(+0.00%)
Feb 04, 2021 0.0006 0.0007 0.0005 0.0007 5,797,574 +0.00(+75.00%)
Feb 03, 2021 0.0004 0.0006 0.0004 0.0004 641,757 +0.00(+0.00%)
Feb 02, 2021 0.0005 0.0005 0.0004 0.0004 185,700 -0.00(-20.00%)
Feb 01, 2021 0.0005 0.0005 0.0004 0.0005 1,756,200 +0.00(+25.00%)
Jan 29, 2021 0.0006 0.0006 0.0004 0.0004 1,791,700 -0.00(-20.00%)
Jan 28, 2021 0.0005 0.0006 0.0005 0.0005 3,187,007 -0.00(-16.67%)
Jan 27, 2021 0.0007 0.0007 0.0005 0.0006 1,445,641 +0.00(+20.00%)
Jan 26, 2021 0.0006 0.0006 0.0005 0.0005 9,750,900 -0.00(-16.67%)
Jan 25, 2021 0.0006 0.0006 0.0005 0.0006 17,972,166 +0.00(+0.00%)
Jan 22, 2021 0.0005 0.0006 0.0004 0.0006 12,390,400 +0.00(+20.00%)
Jan 21, 2021 0.0004 0.0005 0.0003 0.0005 7,372,054 +0.00(+0.00%)
Jan 20, 2021 0.0005 0.0005 0.0004 0.0005 5,919,667 -0.00(-16.67%)
Jan 19, 2021 0.0004 0.0006 0.0003 0.0006 32,242,334 +0.00(+100.00%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 4,012,300 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0003 0.0003 16,808,300 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0004 0.0003 0.0003 660,000 -0.00(-25.00%)
Jan 12, 2021 0.0003 0.0004 0.0003 0.0004 4,957,000 +0.00(+33.33%)
Jan 11, 2021 0.0003 0.0004 0.0003 0.0003 18,431,770 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0003 0.0003 23,400,000 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0004 0.0003 0.0003 19,420,000 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0005 0.0003 0.0003 31,601,006 -0.00(-25.00%)
Jan 05, 2021 0.0002 0.0005 0.0002 0.0004 210,553,600 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.