Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2300 0.2500 0.2100 0.2370 18,458 +0.00(+0.00%)
Mar 30, 2021 0.2150 0.2500 0.2135 0.2370 170,005 +0.00(+0.64%)
Mar 29, 2021 0.2493 0.2493 0.2310 0.2355 7,662 +0.00(+1.95%)
Mar 26, 2021 0.2405 0.2500 0.2310 0.2310 22,000 -0.02(-6.25%)
Mar 25, 2021 0.2400 0.2494 0.2310 0.2464 108,453 +0.01(+2.67%)
Mar 24, 2021 0.2515 0.2515 0.2299 0.2400 38,076 +0.01(+3.45%)
Mar 23, 2021 0.2300 0.2462 0.2000 0.2320 58,988 +0.00(+0.00%)
Mar 22, 2021 0.2482 0.2482 0.2000 0.2320 40,094 -0.01(-3.33%)
Mar 19, 2021 0.2305 0.2400 0.2225 0.2400 17,900 +0.01(+4.58%)
Mar 18, 2021 0.2400 0.2400 0.2168 0.2295 92,368 -0.01(-4.37%)
Mar 17, 2021 0.2359 0.2400 0.2147 0.2400 75,205 +0.00(+0.42%)
Mar 16, 2021 0.2000 0.2400 0.2000 0.2390 84,478 +0.02(+7.90%)
Mar 15, 2021 0.2210 0.2400 0.2200 0.2215 25,571 +0.00(+0.23%)
Mar 12, 2021 0.2000 0.2400 0.2000 0.2210 45,200 -0.02(-7.92%)
Mar 11, 2021 0.2200 0.2400 0.2200 0.2400 22,518 +0.01(+4.12%)
Mar 10, 2021 0.2255 0.2412 0.1905 0.2305 74,758 +0.01(+4.77%)
Mar 09, 2021 0.2258 0.2334 0.2010 0.2200 86,219 +0.00(+0.00%)
Mar 08, 2021 0.2002 0.2378 0.1710 0.2200 113,528 +0.01(+4.76%)
Mar 05, 2021 0.2194 0.2230 0.1889 0.2100 187,000 -0.02(-8.18%)
Mar 04, 2021 0.2168 0.2377 0.2057 0.2287 213,883 -0.02(-8.34%)
Mar 03, 2021 0.2423 0.2505 0.2137 0.2495 119,286 -0.00(-0.40%)
Mar 02, 2021 0.2223 0.2505 0.2223 0.2505 41,575 +0.00(+0.20%)
Mar 01, 2021 0.2489 0.2549 0.2400 0.2500 67,692 -0.01(-1.96%)
Feb 26, 2021 0.2600 0.2600 0.2477 0.2550 191,300 +0.01(+2.00%)
Feb 25, 2021 0.2650 0.2688 0.2500 0.2500 144,085 -0.02(-5.66%)
Feb 24, 2021 0.2625 0.2700 0.2500 0.2650 201,744 +0.01(+5.58%)
Feb 23, 2021 0.2692 0.2780 0.2500 0.2510 135,893 -0.02(-6.97%)
Feb 22, 2021 0.2530 0.2780 0.2520 0.2698 140,748 +0.01(+5.80%)
Feb 19, 2021 0.2500 0.2750 0.2500 0.2550 101,200 -0.01(-3.77%)
Feb 18, 2021 0.2864 0.2864 0.2632 0.2650 483,505 -0.01(-3.99%)
Feb 17, 2021 0.2800 0.2903 0.2510 0.2760 269,049 -0.00(-1.46%)
Feb 16, 2021 0.2885 0.2890 0.2508 0.2801 613,469 +0.00(+1.16%)
Feb 12, 2021 0.2651 0.2850 0.2610 0.2769 155,100 +0.00(+0.69%)
Feb 11, 2021 0.2956 0.2970 0.2625 0.2750 161,476 -0.01(-3.51%)
Feb 10, 2021 0.2769 0.2970 0.2600 0.2850 318,602 -0.01(-1.72%)
Feb 09, 2021 0.3150 0.3150 0.2600 0.2900 389,335 +0.01(+5.45%)
Feb 08, 2021 0.3000 0.3080 0.2520 0.2750 878,944 -0.02(-6.78%)
Feb 05, 2021 0.2490 0.3000 0.2400 0.2950 133,500 +0.00(+1.20%)
Feb 04, 2021 0.2909 0.3100 0.2674 0.2915 220,370 -0.03(-8.91%)
Feb 03, 2021 0.3130 0.3215 0.2896 0.3200 164,577 +0.02(+7.06%)
Feb 02, 2021 0.3146 0.3161 0.2621 0.2989 251,745 -0.01(-2.00%)
Feb 01, 2021 0.3600 0.3600 0.3000 0.3050 148,548 -0.01(-4.27%)
Jan 29, 2021 0.3138 0.3318 0.2820 0.3186 213,800 -0.02(-4.90%)
Jan 28, 2021 0.3360 0.3539 0.3000 0.3350 548,194 -0.02(-6.29%)
Jan 27, 2021 0.2950 0.3695 0.2850 0.3575 1,423,132 +0.06(+19.17%)
Jan 26, 2021 0.2761 0.3125 0.2700 0.3000 370,777 +0.02(+7.95%)
Jan 25, 2021 0.2843 0.2960 0.2711 0.2779 401,204 -0.02(-7.06%)
Jan 22, 2021 0.2890 0.3020 0.2710 0.2990 148,400 -0.00(-0.43%)
Jan 21, 2021 0.2886 0.3023 0.2750 0.3003 867,316 +0.02(+7.25%)
Jan 20, 2021 0.2920 0.3136 0.2700 0.2800 344,402 +0.01(+3.70%)
Jan 19, 2021 0.2886 0.3001 0.2600 0.2700 352,168 -0.04(-12.62%)
Jan 15, 2021 0.3117 0.3147 0.2800 0.3090 203,400 -0.00(-0.32%)
Jan 14, 2021 0.3127 0.3350 0.2779 0.3100 127,185 -0.01(-3.13%)
Jan 13, 2021 0.2491 0.3360 0.2491 0.3200 135,882 -0.02(-5.35%)
Jan 12, 2021 0.3000 0.3740 0.3000 0.3381 399,072 -0.00(-0.56%)
Jan 11, 2021 0.3025 0.3415 0.2500 0.3400 480,963 +0.09(+36.00%)
Jan 08, 2021 0.3200 0.3490 0.2500 0.2500 616,000 -0.13(-34.21%)
Jan 07, 2021 0.4400 0.4600 0.3600 0.3800 700,862 -0.27(-41.54%)
Jan 06, 2021 0.6700 0.7000 0.6000 0.6500 627,033 +0.11(+21.50%)
Jan 05, 2021 0.5900 0.6490 0.4500 0.5350 1,585,620 +0.28(+109.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.