Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0110 0.0144 0.0102 0.0102 86,300 -0.00(-19.69%)
Mar 28, 2019 0.0145 0.0145 0.0106 0.0127 86,497 +0.00(+5.83%)
Mar 27, 2019 0.0149 0.0149 0.0110 0.0120 122,170 +0.00(+6.19%)
Mar 26, 2019 0.0120 0.0120 0.0113 0.0113 12,700 +0.00(+0.89%)
Mar 25, 2019 0.0118 0.0118 0.0106 0.0112 64,120 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0153 0.0110 0.0112 110,400 -0.00(-10.40%)
Mar 21, 2019 0.0156 0.0156 0.0125 0.0125 104,740 -0.00(-3.85%)
Mar 20, 2019 0.0156 0.0156 0.0130 0.0130 58,225 -0.00(-12.16%)
Mar 19, 2019 0.0116 0.0159 0.0110 0.0148 119,306 +0.00(+18.40%)
Mar 18, 2019 0.0106 0.0144 0.0106 0.0125 194,930 -0.00(-3.85%)
Mar 15, 2019 0.0130 0.0145 0.0130 0.0130 51,900 +0.00(+4.00%)
Mar 14, 2019 0.0125 0.0154 0.0125 0.0125 87,000 +0.00(+0.00%)
Mar 13, 2019 0.0125 0.0130 0.0125 0.0125 20,253 -0.00(-13.79%)
Mar 12, 2019 0.0145 0.0148 0.0145 0.0145 33,885 +0.00(+16.00%)
Mar 11, 2019 0.0111 0.0154 0.0111 0.0125 16,199 +0.00(+0.00%)
Mar 08, 2019 0.0113 0.0129 0.0113 0.0125 53,300 -0.00(-1.57%)
Mar 07, 2019 0.0158 0.0158 0.0127 0.0127 41,500 -0.00(-18.06%)
Mar 06, 2019 0.0159 0.0159 0.0111 0.0155 64,861 +0.00(+2.65%)
Mar 05, 2019 0.0133 0.0160 0.0125 0.0151 65,466 -0.00(-5.62%)
Mar 04, 2019 0.0159 0.0160 0.0134 0.0160 93,173 +0.00(+20.30%)
Mar 01, 2019 0.0150 0.0160 0.0127 0.0133 134,100 -0.00(-9.52%)
Feb 28, 2019 0.0138 0.0150 0.0126 0.0147 107,031 +0.00(+13.08%)
Feb 27, 2019 0.0150 0.0150 0.0130 0.0130 49,854 +0.00(+0.00%)
Feb 26, 2019 0.0128 0.0160 0.0127 0.0130 110,953 +0.00(+0.00%)
Feb 25, 2019 0.0160 0.0160 0.0127 0.0130 132,963 -0.00(-18.75%)
Feb 22, 2019 0.0155 0.0160 0.0150 0.0160 115,900 +0.00(+3.23%)
Feb 21, 2019 0.0160 0.0160 0.0126 0.0155 136,669 -0.00(-2.52%)
Feb 20, 2019 0.0156 0.0160 0.0129 0.0159 219,796 +0.00(+1.92%)
Feb 19, 2019 0.0160 0.0160 0.0156 0.0156 112,145 +0.00(+1.30%)
Feb 15, 2019 0.0160 0.0160 0.0140 0.0154 59,700 -0.00(-3.75%)
Feb 14, 2019 0.0160 0.0160 0.0140 0.0160 71,386 +0.00(+0.00%)
Feb 13, 2019 0.0160 0.0160 0.0140 0.0160 170,337 +0.00(+14.29%)
Feb 12, 2019 0.0153 0.0153 0.0140 0.0140 59,150 -0.00(-0.71%)
Feb 11, 2019 0.0160 0.0160 0.0140 0.0141 772,152 -0.00(-6.00%)
Feb 08, 2019 0.0160 0.0160 0.0140 0.0150 23,500 -0.00(-6.25%)
Feb 07, 2019 0.0160 0.0160 0.0140 0.0160 28,835 +0.00(+14.29%)
Feb 06, 2019 0.0160 0.0160 0.0140 0.0140 68,475 -0.00(-12.50%)
Feb 05, 2019 0.0160 0.0160 0.0140 0.0160 14,345 +0.00(+14.29%)
Feb 04, 2019 0.0160 0.0160 0.0140 0.0140 52,700 +0.00(+0.00%)
Feb 01, 2019 0.0150 0.0160 0.0140 0.0140 68,400 -0.00(-11.95%)
Jan 31, 2019 0.0155 0.0160 0.0150 0.0159 97,190 +0.00(+2.58%)
Jan 30, 2019 0.0150 0.0155 0.0116 0.0155 187,619 +0.00(+5.44%)
Jan 29, 2019 0.0160 0.0160 0.0120 0.0147 63,158 +0.00(+0.68%)
Jan 28, 2019 0.0150 0.0150 0.0110 0.0146 59,035 -0.00(-2.01%)
Jan 25, 2019 0.0100 0.0160 0.0100 0.0149 133,500 +0.00(+4.20%)
Jan 24, 2019 0.0100 0.0150 0.0100 0.0143 48,825 +0.00(+2.14%)
Jan 23, 2019 0.0130 0.0154 0.0110 0.0140 145,717 +0.00(+27.27%)
Jan 22, 2019 0.0148 0.0160 0.0110 0.0110 311,207 -0.00(-19.71%)
Jan 18, 2019 0.0160 0.0160 0.0137 0.0137 31,100 -0.00(-6.80%)
Jan 17, 2019 0.0136 0.0147 0.0136 0.0147 7,000 -0.00(-8.13%)
Jan 16, 2019 0.0158 0.0160 0.0137 0.0160 108,992 +0.00(+1.27%)
Jan 15, 2019 0.0159 0.0160 0.0137 0.0158 96,846 +0.00(+15.33%)
Jan 14, 2019 0.0167 0.0167 0.0137 0.0137 146,322 -0.00(-14.37%)
Jan 11, 2019 0.0175 0.0175 0.0100 0.0160 328,800 +0.00(+37.93%)
Jan 10, 2019 0.0140 0.0140 0.0116 0.0116 376,200 -0.00(-12.78%)
Jan 09, 2019 0.0127 0.0140 0.0127 0.0133 172,473 +0.00(+15.65%)
Jan 08, 2019 0.0115 0.0139 0.0115 0.0115 139,208 +0.00(+0.00%)
Jan 07, 2019 0.0120 0.0120 0.0115 0.0115 78,638 +0.00(+0.00%)
Jan 04, 2019 0.0120 0.0140 0.0115 0.0115 121,700 -0.00(-8.73%)
Jan 03, 2019 0.0180 0.0180 0.0115 0.0126 83,359 +0.00(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.