Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 6.480 0 +0.06(+0.93%)
Mar 14, 2023 6.420 0 -0.50(-7.16%)
Mar 06, 2023 6.915 0 +0.07(+0.95%)
Mar 01, 2023 6.850 0 +0.24(+3.63%)
Feb 28, 2023 6.610 6.610 6.610 6.610 474 -0.02(-0.30%)
Feb 24, 2023 6.630 0 -0.36(-5.15%)
Feb 03, 2023 6.990 0 +0.13(+1.90%)
Jan 31, 2023 6.860 0 +0.01(+0.15%)
Jan 30, 2023 6.850 6.850 6.850 6.850 252 -0.15(-2.09%)
Jan 18, 2023 6.996 0 +0.21(+3.03%)
Jan 17, 2023 6.840 6.840 6.790 6.790 201 +0.05(+0.74%)
Jan 12, 2023 6.740 0 -0.04(-0.59%)
Jan 11, 2023 7.000 7.000 6.780 6.780 454 +0.17(+2.57%)
Jan 06, 2023 6.610 0 -0.25(-3.64%)
Jan 05, 2023 6.730 6.860 6.730 6.860 993 -0.14(-2.00%)
Jan 04, 2023 7.000 7.000 7.000 7.000 301 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.