Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.024 2.024 2.024 0 -0.02(-0.93%)
Mar 28, 2019 2.043 2.043 2.043 2.043 100,000 -0.06(-2.71%)
Mar 26, 2019 2.100 2.100 2.100 0 -0.09(-4.11%)
Mar 25, 2019 2.190 2.190 2.190 2.190 290 -0.04(-1.79%)
Mar 19, 2019 2.230 2.230 2.230 0 +0.13(+6.19%)
Mar 08, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 07, 2019 2.100 2.100 2.100 2.100 150 -0.20(-8.54%)
Feb 28, 2019 2.296 2.296 2.296 0 +0.16(+7.29%)
Feb 27, 2019 2.140 2.140 2.140 30 +0.00(+0.00%)
Feb 08, 2019 2.140 2.140 2.140 0 -0.17(-7.36%)
Feb 07, 2019 2.310 2.310 2.310 2.310 1,000 +0.01(+0.43%)
Feb 06, 2019 2.300 2.300 2.300 2.300 150 +0.00(+0.00%)
Jan 31, 2019 2.300 2.300 2.300 0 -0.01(-0.35%)
Jan 28, 2019 2.308 2.308 2.308 0 +0.00(+0.00%)
Jan 25, 2019 2.308 2.308 2.308 80,224 +0.00(+0.00%)
Jan 24, 2019 2.308 2.308 2.308 88,836 +0.00(+0.00%)
Jan 18, 2019 2.308 2.308 2.308 0 +0.10(+4.43%)
Jan 17, 2019 2.210 2.210 2.210 2.210 1,500 -0.15(-6.36%)
Jan 15, 2019 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 11, 2019 2.360 2.360 2.360 0 +0.20(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.