Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.740 5.740 5.490 5.560 5,386 -0.06(-1.07%)
Mar 30, 2021 5.400 5.620 5.400 5.620 5,178 -0.08(-1.40%)
Mar 29, 2021 5.650 5.710 5.460 5.700 16,021 +0.05(+0.88%)
Mar 26, 2021 5.500 5.650 5.410 5.650 8,700 +0.29(+5.41%)
Mar 25, 2021 5.170 5.500 5.170 5.360 12,214 -0.14(-2.55%)
Mar 24, 2021 5.280 5.500 5.280 5.500 8,538 +0.35(+6.80%)
Mar 23, 2021 5.230 5.270 5.130 5.150 10,623 -0.08(-1.53%)
Mar 22, 2021 5.000 5.250 5.000 5.230 22,098 +0.28(+5.66%)
Mar 19, 2021 5.000 5.000 4.950 4.950 3,600 +0.15(+3.09%)
Mar 18, 2021 4.900 5.100 4.720 4.801 17,296 -0.04(-0.80%)
Mar 17, 2021 4.600 4.850 4.600 4.840 12,928 +0.24(+5.22%)
Mar 16, 2021 4.550 4.670 4.550 4.600 15,122 +0.03(+0.66%)
Mar 15, 2021 4.590 4.660 4.410 4.570 20,655 +0.07(+1.58%)
Mar 12, 2021 4.420 4.600 4.420 4.499 21,600 +0.10(+2.25%)
Mar 11, 2021 4.400 4.500 4.400 4.400 2,591 -0.10(-2.16%)
Mar 10, 2021 4.490 4.640 4.490 4.497 5,104 -0.03(-0.62%)
Mar 09, 2021 4.460 4.525 4.350 4.525 5,526 +0.15(+3.31%)
Mar 08, 2021 4.380 4.380 4.380 4.380 1,017 +0.16(+3.79%)
Mar 05, 2021 4.308 4.500 4.220 4.220 400 -0.26(-5.80%)
Mar 04, 2021 4.370 4.480 4.350 4.480 7,725 +0.07(+1.59%)
Mar 03, 2021 4.410 4.410 4.410 4.410 502 +0.08(+1.85%)
Mar 02, 2021 4.205 4.330 4.205 4.330 700 +0.28(+6.91%)
Mar 01, 2021 4.050 4.050 4.050 4.050 1,000 +0.00(+0.00%)
Feb 26, 2021 4.250 4.250 4.050 4.050 6,000 -0.28(-6.47%)
Feb 25, 2021 4.350 4.450 4.250 4.330 3,151 +0.19(+4.59%)
Feb 24, 2021 4.450 4.450 4.140 4.140 8,674 +0.06(+1.47%)
Feb 23, 2021 4.080 4.120 4.060 4.080 1,725 +0.07(+1.77%)
Feb 22, 2021 4.009 4.009 4.009 4.009 215 -0.17(-4.09%)
Feb 19, 2021 4.250 4.250 4.180 4.180 1,500 -0.08(-1.87%)
Feb 18, 2021 4.260 4.260 4.260 4.260 215 -0.14(-3.19%)
Feb 17, 2021 4.400 4.400 4.400 4.400 130 -0.00(-0.11%)
Feb 16, 2021 4.490 4.490 4.405 4.405 5,181 +0.00(+0.11%)
Feb 12, 2021 4.400 4.400 4.400 4.400 2,300 -0.01(-0.23%)
Feb 11, 2021 4.390 4.410 4.260 4.410 2,557 +0.16(+3.76%)
Feb 10, 2021 4.250 4.250 4.250 4.250 425 -0.01(-0.23%)
Feb 09, 2021 4.350 4.400 4.260 4.260 14,640 -0.08(-1.84%)
Feb 08, 2021 4.317 4.400 4.317 4.340 5,620 -0.04(-0.91%)
Feb 05, 2021 4.180 4.380 4.180 4.380 3,500 +0.20(+4.72%)
Feb 04, 2021 4.190 4.190 4.050 4.183 6,900 -0.01(-0.18%)
Feb 03, 2021 4.200 4.200 4.190 4.190 990 -0.05(-1.18%)
Feb 02, 2021 4.210 4.240 4.210 4.240 1,190 +0.03(+0.71%)
Feb 01, 2021 4.120 4.210 4.105 4.210 4,106 +0.09(+2.18%)
Jan 29, 2021 4.250 4.320 4.010 4.120 3,800 -0.15(-3.51%)
Jan 28, 2021 4.250 4.270 4.168 4.270 17,354 +0.03(+0.71%)
Jan 27, 2021 4.240 4.290 4.240 4.240 9,288 -0.05(-1.17%)
Jan 26, 2021 4.210 4.290 4.210 4.290 2,120 +0.11(+2.63%)
Jan 25, 2021 4.170 4.240 3.980 4.180 1,923 -0.03(-0.59%)
Jan 22, 2021 4.205 4.205 4.205 4.205 400 -0.04(-1.06%)
Jan 21, 2021 4.305 4.305 4.200 4.250 2,819 -0.07(-1.62%)
Jan 20, 2021 4.070 4.320 4.070 4.320 6,329 +0.02(+0.47%)
Jan 19, 2021 4.300 4.300 4.200 4.300 270 +0.10(+2.38%)
Jan 15, 2021 4.240 4.240 4.090 4.200 27,000 +0.08(+1.94%)
Jan 14, 2021 4.060 4.120 4.060 4.120 5,172 -0.08(-1.90%)
Jan 13, 2021 4.230 4.230 4.200 4.200 456 -0.01(-0.24%)
Jan 12, 2021 4.210 4.210 4.210 10 +0.00(+0.00%)
Jan 11, 2021 4.240 4.240 4.190 4.210 13,244 +0.01(+0.36%)
Jan 08, 2021 4.200 4.230 4.150 4.195 800 -0.10(-2.44%)
Jan 07, 2021 4.360 4.360 4.150 4.300 4,890 -0.07(-1.60%)
Jan 06, 2021 4.320 4.370 4.250 4.370 12,788 -0.03(-0.68%)
Jan 05, 2021 4.190 4.400 4.160 4.400 2,930 +0.40(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.