Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.491 2.491 2.491 2.491 500 -0.05(-2.10%)
Mar 29, 2022 2.545 0 -0.12(-4.32%)
Mar 24, 2022 2.660 0 +0.11(+4.31%)
Mar 21, 2022 2.550 0 -0.01(-0.39%)
Mar 18, 2022 2.560 2.560 2.560 2.560 2,525 -0.03(-1.16%)
Mar 17, 2022 2.510 2.590 2.510 2.590 3,962 +0.19(+7.92%)
Mar 15, 2022 2.400 0 -0.14(-5.51%)
Mar 10, 2022 2.540 0 +0.04(+1.60%)
Mar 09, 2022 2.505 2.505 2.500 2.500 450 -0.05(-1.96%)
Mar 08, 2022 2.575 2.605 2.550 2.550 2,350 -0.32(-11.15%)
Mar 02, 2022 2.870 0 -0.01(-0.35%)
Mar 01, 2022 3.090 3.090 2.880 2.880 127,900 -0.22(-7.10%)
Feb 25, 2022 3.100 0 -0.08(-2.52%)
Feb 24, 2022 3.180 3.190 3.180 3.180 600 -0.11(-3.49%)
Feb 22, 2022 3.295 0 -0.12(-3.65%)
Feb 17, 2022 3.420 0 -0.22(-6.05%)
Feb 14, 2022 3.640 0 +0.00(+0.00%)
Feb 11, 2022 3.680 3.680 3.640 3.640 10,100 -0.03(-0.76%)
Feb 10, 2022 3.668 3.668 3.668 3.668 200 +0.03(+0.77%)
Feb 09, 2022 3.590 3.680 3.590 3.640 24,757 +0.14(+4.00%)
Feb 03, 2022 3.500 200,850 +0.00(+0.00%)
Feb 01, 2022 3.500 69,772 +0.18(+5.42%)
Jan 31, 2022 3.435 3.435 3.320 3.320 4,000 +0.03(+0.91%)
Jan 28, 2022 3.290 3.290 3.290 3.290 43,490 -0.08(-2.52%)
Jan 27, 2022 3.375 3.375 3.375 3.375 95,440 +0.09(+2.74%)
Jan 25, 2022 3.285 224,476 -0.24(-6.81%)
Jan 21, 2022 3.525 0 -0.08(-2.08%)
Jan 20, 2022 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 19, 2022 3.600 3.600 3.600 3.600 100 -0.23(-6.01%)
Jan 14, 2022 3.830 0 -0.16(-4.01%)
Jan 13, 2022 3.800 3.990 3.800 3.990 1,700 +0.07(+1.66%)
Jan 12, 2022 3.925 3.925 3.925 3.925 200 -0.03(-0.74%)
Jan 07, 2022 3.954 3.954 3.954 0 -0.09(-2.24%)
Jan 06, 2022 4.045 4.045 4.045 4.045 1,000 -0.11(-2.53%)
Jan 05, 2022 4.150 4.150 4.150 4.150 100 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.