Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2024				23.37	0	-0.73(-3.03%)
Mar 06, 2024	24.10	24.10	24.10	24.10	1,001	-0.22(-0.90%)
Feb 29, 2024				24.32	0	-2.18(-8.23%)
Feb 22, 2024				26.50	3	+1.50(+6.00%)
Feb 15, 2024				25.00	0	+0.67(+2.75%)
Feb 14, 2024	24.33	24.33	24.33	24.33	115	+0.31(+1.29%)
Feb 08, 2024				24.02	0	-0.14(-0.58%)
Jan 26, 2024				24.16	0	+0.60(+2.55%)
Jan 25, 2024	23.56	23.56	23.56	23.56	1,746	-0.96(-3.93%)
Jan 19, 2024				24.52	0	-0.21(-0.83%)
Jan 17, 2024				24.73	0	+0.07(+0.28%)
Jan 12, 2024				24.66	0	+1.16(+4.94%)
Jan 08, 2024				23.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc (OP: HKMPF )

Historical Prices