Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 27, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 26, 2015 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Mar 24, 2015 0.5400 0.5400 0.5400 60 -0.01(-1.82%)
Mar 20, 2015 0.5500 0.5500 0.5500 0 +0.13(+30.95%)
Mar 19, 2015 0.4200 0.4200 0.4200 0.4200 1,000 -0.15(-26.32%)
Mar 18, 2015 0.4100 0.5700 0.4100 0.5700 8,891 -0.06(-9.52%)
Mar 11, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 05, 2015 0.6300 0.6300 0.6300 0 -0.13(-17.11%)
Mar 04, 2015 0.8900 0.8900 0.7600 0 -0.13(-14.61%)
Mar 03, 2015 0.8900 0.8900 0.8900 0 +0.14(+18.67%)
Feb 27, 2015 0.7500 0.7500 0.7500 0 -0.14(-15.73%)
Feb 24, 2015 0.8900 0.8900 0.8900 0 +0.49(+122.50%)
Feb 12, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 11, 2015 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 06, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 03, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 28, 2015 0.4500 0.4500 0.4500 0.4500 100 +0.10(+28.57%)
Jan 20, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.80%)
Jan 15, 2015 0.3601 0.3601 0.3601 0 -0.14(-27.98%)
Jan 14, 2015 0.4690 0.5000 0.4690 0.5000 2,000 +0.00(+0.00%)
Jan 13, 2015 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.