Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.170 1.170 1.170 60 +0.17(+17.00%)
Mar 25, 2015 1.000 1.000 1.000 0 -0.90(-47.37%)
Mar 16, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 13, 2015 1.900 1.900 1.900 1.900 350 +0.75(+65.22%)
Feb 25, 2015 1.050 1.150 1.050 1.150 200 +0.27(+30.68%)
Feb 23, 2015 0.8800 0.8800 0.8800 0 -1.32(-60.00%)
Feb 12, 2015 2.200 2.200 2.200 25 -0.30(-12.00%)
Jan 28, 2015 2.900 2.900 2.500 2.500 650 -0.20(-7.41%)
Jan 27, 2015 2.700 2.700 2.700 2.700 320 -0.20(-6.90%)
Jan 26, 2015 2.900 2.900 2.900 2.900 115 +0.00(+0.00%)
Jan 21, 2015 2.900 2.900 2.900 85 +0.00(+0.00%)
Jan 20, 2015 2.900 2.900 2.900 2.900 536 -0.10(-3.33%)
Jan 16, 2015 3.000 3.000 3.000 0 +0.09(+3.09%)
Jan 15, 2015 3.000 3.000 2.900 2.910 1,468 +0.01(+0.34%)
Jan 14, 2015 2.750 2.900 2.750 2.900 1,646 +0.80(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.