Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2000 0.2388 0.2000 0.2388 4,500 +0.04(+22.46%)
Mar 30, 2016 0.2388 0.2388 0.1950 0.1950 13,700 +0.00(+0.00%)
Mar 28, 2016 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.44%)
Mar 22, 2016 0.2290 0.2290 0.2290 0 +0.03(+12.86%)
Mar 21, 2016 0.1923 0.2280 0.1922 0.2029 57,511 +0.00(+1.45%)
Mar 18, 2016 0.2010 0.2029 0.1920 0.2000 55,200 -0.03(-12.66%)
Mar 17, 2016 0.2030 0.2299 0.2000 0.2290 6,400 +0.03(+13.37%)
Mar 16, 2016 0.2351 0.2400 0.2020 0.2020 132,451 -0.03(-14.04%)
Mar 15, 2016 0.2350 0.2350 0.2350 0.2350 4,190 +0.05(+28.42%)
Mar 14, 2016 0.2400 0.2400 0.1830 0.1830 12,800 -0.04(-16.82%)
Mar 11, 2016 0.2189 0.2200 0.2150 0.2200 11,831 +0.02(+10.00%)
Mar 10, 2016 0.1999 0.2189 0.1999 0.2000 301,400 -0.02(-7.41%)
Mar 09, 2016 0.2124 0.2160 0.1801 0.2160 24,321 -0.00(-0.92%)
Mar 08, 2016 0.1905 0.2180 0.1800 0.2180 22,750 +0.02(+9.00%)
Mar 07, 2016 0.1800 0.2000 0.1800 0.2000 24,300 +0.02(+8.11%)
Mar 04, 2016 0.2000 0.2000 0.1850 0.1850 51,786 -0.01(-2.63%)
Mar 03, 2016 0.2190 0.2190 0.1900 0.1900 40,300 -0.01(-5.94%)
Mar 02, 2016 0.2129 0.2129 0.1920 0.2020 37,800 -0.01(-4.55%)
Mar 01, 2016 0.2000 0.2140 0.2000 0.2116 54,251 -0.01(-3.80%)
Feb 29, 2016 0.2000 0.2200 0.1801 0.2200 24,600 -0.02(-7.95%)
Feb 25, 2016 0.2390 0.2390 0.2390 0 +0.04(+19.50%)
Feb 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 22, 2016 0.1900 0.2220 0.1900 0.1900 2,600 -0.01(-5.00%)
Feb 19, 2016 0.1900 0.2105 0.1900 0.2000 18,814 +0.00(+0.05%)
Feb 18, 2016 0.2050 0.2050 0.1750 0.1999 112,712 -0.01(-2.49%)
Feb 17, 2016 0.2048 0.2173 0.2048 0.2050 23,000 +0.00(+2.50%)
Feb 16, 2016 0.2071 0.2071 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 -0.00(-0.05%)
Feb 11, 2016 0.2101 0.2314 0.2001 0.2001 7,500 -0.03(-12.68%)
Feb 10, 2016 0.2100 0.2300 0.2100 0.2292 131,800 +0.02(+9.18%)
Feb 09, 2016 0.2000 0.2320 0.1760 0.2099 90,071 -0.03(-12.54%)
Feb 08, 2016 0.2200 0.2400 0.1800 0.2400 87,885 +0.03(+13.74%)
Feb 05, 2016 0.2100 0.2460 0.2100 0.2110 66,459 -0.03(-12.95%)
Feb 04, 2016 0.1969 0.2460 0.1900 0.2424 62,270 +0.01(+5.39%)
Feb 03, 2016 0.2300 0.2300 0.2185 0.2300 8,403 -0.01(-2.95%)
Feb 02, 2016 0.1800 0.2370 0.1500 0.2370 93,770 +0.06(+31.67%)
Feb 01, 2016 0.2201 0.2201 0.1580 0.1800 59,503 -0.07(-28.00%)
Jan 29, 2016 0.1965 0.3050 0.1900 0.2500 297,992 +0.06(+32.28%)
Jan 28, 2016 0.1800 0.1890 0.1800 0.1890 6,324 +0.01(+5.00%)
Jan 27, 2016 0.1800 0.1801 0.1800 0.1800 24,798 +0.02(+12.50%)
Jan 26, 2016 0.2000 0.2000 0.1600 0.1600 20,001 -0.08(-33.33%)
Jan 25, 2016 0.2400 0.2400 0.2400 0.2400 300 +0.01(+4.39%)
Jan 22, 2016 0.2041 0.2299 0.2040 0.2299 12,600 -0.01(-3.81%)
Jan 21, 2016 0.2390 0.2390 0.2390 0.2390 600 +0.03(+13.81%)
Jan 20, 2016 0.2100 0.2100 0.1996 0.2100 98,300 -0.06(-21.93%)
Jan 19, 2016 0.2200 0.2840 0.2200 0.2690 190,986 +0.00(+0.37%)
Jan 15, 2016 0.2680 0.2680 0.2680 0 +0.01(+3.08%)
Jan 14, 2016 0.2278 0.2600 0.2278 0.2600 14,800 -0.01(-3.92%)
Jan 13, 2016 0.2040 0.2706 0.2040 0.2706 15,101 +0.01(+4.04%)
Jan 12, 2016 0.2570 0.2700 0.2570 0.2601 15,034 +0.00(+0.04%)
Jan 11, 2016 0.2400 0.2600 0.2400 0.2600 11,000 +0.03(+12.99%)
Jan 08, 2016 0.2100 0.2400 0.2100 0.2301 36,700 +0.02(+9.57%)
Jan 07, 2016 0.2450 0.2450 0.2000 0.2100 52,250 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.