Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Mar 25, 2020 0.0055 0.0063 0.0050 0.0054 754,697 -0.00(-1.82%)
Mar 24, 2020 0.0075 0.0076 0.0050 0.0055 1,045,049 -0.00(-20.29%)
Mar 23, 2020 0.0055 0.0083 0.0055 0.0069 1,937,707 +0.00(+38.00%)
Mar 20, 2020 0.0051 0.0108 0.0043 0.0050 4,599,700 +0.00(+16.28%)
Mar 19, 2020 0.0043 0.0052 0.0042 0.0043 659,202 -0.00(-14.00%)
Mar 18, 2020 0.0052 0.0054 0.0040 0.0050 422,920 +0.00(+0.00%)
Mar 17, 2020 0.0048 0.0053 0.0035 0.0050 943,823 +0.00(+11.11%)
Mar 16, 2020 0.0039 0.0050 0.0038 0.0045 596,010 -0.00(-6.25%)
Mar 13, 2020 0.0041 0.0050 0.0039 0.0048 487,200 +0.00(+9.09%)
Mar 12, 2020 0.0043 0.0045 0.0042 0.0044 428,598 -0.00(-6.38%)
Mar 11, 2020 0.0047 0.0053 0.0043 0.0047 590,850 +0.00(+4.44%)
Mar 10, 2020 0.0053 0.0053 0.0035 0.0045 2,025,373 -0.00(-10.00%)
Mar 09, 2020 0.0052 0.0060 0.0030 0.0050 1,357,515 -0.00(-21.88%)
Mar 06, 2020 0.0069 0.0070 0.0052 0.0064 3,375,900 -0.00(-8.57%)
Mar 05, 2020 0.0065 0.0074 0.0057 0.0070 2,216,887 +0.00(+9.37%)
Mar 04, 2020 0.0081 0.0091 0.0053 0.0064 12,043,463 -0.00(-20.99%)
Mar 03, 2020 0.0081 0.0093 0.0060 0.0081 3,471,487 +0.00(+0.00%)
Mar 02, 2020 0.0105 0.0114 0.0077 0.0081 4,519,715 -0.00(-4.71%)
Feb 28, 2020 0.0128 0.0158 0.0075 0.0085 12,172,400 -0.00(-19.81%)
Feb 27, 2020 0.0095 0.0188 0.0095 0.0106 22,606,100 +0.00(+17.78%)
Feb 26, 2020 0.0065 0.0090 0.0065 0.0090 3,206,630 +0.00(+50.00%)
Feb 25, 2020 0.0060 0.0060 0.0055 0.0060 752,850 -0.00(-9.09%)
Feb 24, 2020 0.0063 0.0066 0.0050 0.0066 2,050 +0.00(+6.45%)
Feb 21, 2020 0.0062 0.0062 0.0062 0.0062 500 +0.00(+8.77%)
Feb 20, 2020 0.0062 0.0064 0.0057 0.0057 541,000 -0.00(-1.72%)
Feb 19, 2020 0.0054 0.0058 0.0054 0.0058 1,153,450 -0.00(-6.45%)
Feb 18, 2020 0.0062 0.0062 0.0062 0.0062 1,000 +0.00(+0.00%)
Feb 14, 2020 0.0060 0.0062 0.0056 0.0062 2,094,800 -0.00(-8.82%)
Feb 13, 2020 0.0069 0.0069 0.0067 0.0068 206,187 +0.00(+15.25%)
Feb 12, 2020 0.0062 0.0062 0.0059 0.0059 163,000 -0.00(-9.23%)
Feb 11, 2020 0.0068 0.0070 0.0056 0.0065 1,312,285 +0.00(+18.18%)
Feb 10, 2020 0.0068 0.0068 0.0055 0.0055 21,500 -0.00(-21.43%)
Feb 07, 2020 0.0052 0.0070 0.0052 0.0070 307,000 +0.00(+16.67%)
Feb 06, 2020 0.0065 0.0065 0.0060 0.0060 22,000 -0.00(-7.69%)
Feb 05, 2020 0.0059 0.0065 0.0055 0.0065 263,800 +0.00(+10.17%)
Feb 04, 2020 0.0050 0.0059 0.0050 0.0059 480,100 -0.00(-9.23%)
Feb 03, 2020 0.0065 0.0065 0.0052 0.0065 227,000 +0.00(+0.00%)
Jan 31, 2020 0.0069 0.0069 0.0055 0.0065 286,000 -0.00(-7.14%)
Jan 30, 2020 0.0071 0.0072 0.0068 0.0070 465,200 +0.00(+0.00%)
Jan 29, 2020 0.0068 0.0070 0.0060 0.0070 117,500 +0.00(+2.94%)
Jan 28, 2020 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+0.00%)
Jan 27, 2020 0.0068 0.0068 0.0068 0.0068 705 +0.00(+0.00%)
Jan 24, 2020 0.0063 0.0068 0.0058 0.0068 59,000 -0.00(-1.45%)
Jan 23, 2020 0.0068 0.0069 0.0059 0.0069 129,000 +0.00(+1.47%)
Jan 22, 2020 0.0069 0.0070 0.0060 0.0068 149,500 -0.00(-2.86%)
Jan 21, 2020 0.0062 0.0070 0.0055 0.0070 136,800 +0.00(+0.00%)
Jan 17, 2020 0.0069 0.0070 0.0064 0.0070 37,900 -0.00(-1.41%)
Jan 16, 2020 0.0072 0.0072 0.0071 0.0071 14,800 +0.00(+1.43%)
Jan 15, 2020 0.0065 0.0070 0.0062 0.0070 356,599 +0.00(+12.90%)
Jan 14, 2020 0.0065 0.0065 0.0062 0.0062 359,000 -0.00(-4.62%)
Jan 13, 2020 0.0065 0.0065 0.0065 0.0065 2,500 +0.00(+3.17%)
Jan 10, 2020 0.0060 0.0063 0.0060 0.0063 60,500 -0.00(-3.08%)
Jan 09, 2020 0.0063 0.0065 0.0060 0.0065 27,250 +0.00(+1.56%)
Jan 08, 2020 0.0066 0.0066 0.0064 0.0064 52,105 -0.00(-3.03%)
Jan 06, 2020 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
Jan 03, 2020 0.0051 0.0067 0.0050 0.0067 201,600 +0.00(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.