Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ynvisible Interactive Inc (OP: YNVYF )

0.0821 UNCHANGED

Last Price Updated: 2:32 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0572	0.0640	0.0551	0.0640	83,000	-0.01(-12.33%)
Mar 29, 2023				0.0730	7	+0.02(+32.73%)
Mar 27, 2023				0.0550	0	-0.01(-16.92%)
Mar 24, 2023	0.0662	0.0662	0.0662	0.0662	50,000	+0.01(+20.36%)
Mar 23, 2023	0.0551	0.0551	0.0550	0.0550	20,000	+0.00(+0.00%)
Mar 22, 2023	0.0550	0.0550	0.0550	0.0550	12,500	+0.00(+0.00%)
Mar 21, 2023	0.0550	0.0556	0.0550	0.0550	106,400	-0.00(-3.68%)
Mar 17, 2023				0.0571	0	-0.01(-19.58%)
Mar 16, 2023	0.0550	0.0710	0.0550	0.0710	90,627	+0.00(+6.77%)
Mar 10, 2023				0.0665	0	-0.00(-2.35%)
Mar 07, 2023				0.0681	0	-0.00(-0.58%)
Mar 06, 2023	0.0685	0.0685	0.0685	0.0685	61,000	-0.01(-14.37%)
Mar 02, 2023				0.0800	0	+0.02(+30.93%)
Mar 01, 2023	0.0611	0.0611	0.0611	0.0611	1,500	-0.02(-21.77%)
Feb 17, 2023				0.0781	0	+0.01(+13.85%)
Feb 16, 2023	0.0686	0.0686	0.0686	0.0686	350	+0.01(+8.72%)
Feb 08, 2023				0.0631	0	-0.01(-10.88%)
Feb 06, 2023				0.0708	0	-0.00(-0.42%)
Feb 03, 2023	0.0711	0.0711	0.0672	0.0711	1,650	-0.00(-1.25%)
Jan 20, 2023				0.0720	0	-0.00(-2.04%)
Jan 13, 2023				0.0735	0	-0.01(-8.24%)
Jan 12, 2023	0.0801	0.0801	0.0801	0.0801	1,000	-0.01(-8.87%)
Jan 11, 2023	0.0879	0.0879	0.0879	0.0879	52,882	+0.02(+24.68%)
Jan 06, 2023				0.0705	0	+0.01(+13.71%)
Jan 05, 2023	0.0652	0.0720	0.0620	0.0620	417,000	+0.01(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ynvisible Interactive Inc (OP: YNVYF )

Historical Prices