Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0205 0.0205 0.0195 0.0198 55,500 -0.00(-3.41%)
Mar 30, 2022 0.0227 0.0253 0.0205 0.0205 25,675 +0.00(+27.33%)
Mar 29, 2022 0.0200 0.0230 0.0161 0.0161 207,002 -0.00(-22.22%)
Mar 28, 2022 0.0230 0.0230 0.0207 0.0207 78,000 +0.00(+6.15%)
Mar 25, 2022 0.0195 0.0195 0.0195 0.0195 1,030 -0.00(-9.30%)
Mar 23, 2022 0.0215 0 +0.01(+36.94%)
Mar 22, 2022 0.0107 0.0160 0.0107 0.0157 19,100 -0.00(-1.88%)
Mar 21, 2022 0.0161 0.0168 0.0155 0.0160 211,000 -0.00(-3.03%)
Mar 18, 2022 0.0165 0.0165 0.0165 0.0165 200,000 -0.00(-2.37%)
Mar 17, 2022 0.0169 0.0169 0.0169 0.0169 19,300 +0.00(+4.32%)
Mar 15, 2022 0.0162 0 -0.00(-17.77%)
Mar 14, 2022 0.0170 0.0197 0.0170 0.0197 65,000 +0.00(+25.48%)
Mar 10, 2022 0.0157 0 +0.00(+3.29%)
Mar 09, 2022 0.0190 0.0190 0.0152 0.0152 33,602 -0.00(-17.39%)
Mar 08, 2022 0.0184 0.0184 0.0168 0.0184 200 +0.00(+1.10%)
Mar 07, 2022 0.0185 0.0185 0.0130 0.0182 29,301 +0.00(+5.81%)
Mar 04, 2022 0.0200 0.0200 0.0172 0.0172 15,900 -0.00(-14.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-0.50%)
Mar 01, 2022 0.0201 0 +0.00(+24.07%)
Feb 28, 2022 0.0153 0.0162 0.0153 0.0162 5,918 -0.00(-14.74%)
Feb 25, 2022 0.0131 0.0195 0.0190 0.0190 24,500 -0.00(-3.06%)
Feb 24, 2022 0.0170 0.0196 0.0170 0.0196 3,344 +0.00(+3.16%)
Feb 23, 2022 0.0190 0.0190 0.0190 0.0190 25,006 -0.00(-1.55%)
Feb 22, 2022 0.0194 0.0194 0.0193 0.0193 3,780 -0.00(-3.02%)
Feb 18, 2022 0.0199 0 -0.00(-0.50%)
Feb 17, 2022 0.0200 0.0240 0.0200 0.0200 53,604 -0.00(-16.67%)
Feb 16, 2022 0.0180 0.0240 0.0156 0.0240 6,154 +0.00(+0.84%)
Feb 15, 2022 0.0220 0.0238 0.0216 0.0238 21,050 +0.00(+25.26%)
Feb 14, 2022 0.0217 0.0240 0.0190 0.0190 160,200 -0.00(-19.15%)
Feb 11, 2022 0.0200 0.0241 0.0200 0.0235 32,605 -0.00(-2.49%)
Feb 10, 2022 0.0241 0.0241 0.0241 0.0241 1,501 +0.00(+21.11%)
Feb 08, 2022 0.0199 5 -0.00(-0.50%)
Feb 07, 2022 0.0227 0.0241 0.0154 0.0200 243,145 -0.00(-11.11%)
Feb 04, 2022 0.0200 0.0240 0.0200 0.0225 971,200 +0.00(+14.80%)
Feb 02, 2022 0.0242 0.0242 0.0178 0.0196 95,390 -0.00(-10.09%)
Jan 31, 2022 0.0218 0 -0.00(-1.36%)
Jan 28, 2022 0.0221 0.0221 0.0221 0.0221 1,000 -0.00(-3.91%)
Jan 27, 2022 0.0200 0.0230 0.0200 0.0230 10,150 +0.00(+2.22%)
Jan 26, 2022 0.0200 0.0225 0.0200 0.0225 5,000 +0.00(+3.21%)
Jan 25, 2022 0.0200 0.0230 0.0200 0.0218 475,090 -0.00(-0.91%)
Jan 24, 2022 0.0200 0.0220 0.0200 0.0220 28,000 -0.00(-4.35%)
Jan 20, 2022 0.0230 0 -0.00(-2.13%)
Jan 19, 2022 0.0200 0.0235 0.0200 0.0235 375,500 +0.00(+20.51%)
Jan 18, 2022 0.0195 0.0288 0.0195 0.0195 22,500 -0.00(-15.58%)
Jan 14, 2022 0.0231 0 +0.00(+13.79%)
Jan 13, 2022 0.0260 0.0260 0.0203 0.0203 109,750 -0.00(-3.33%)
Jan 12, 2022 0.0204 0.0210 0.0195 0.0210 197,000 -0.00(-2.33%)
Jan 10, 2022 0.0215 0.0215 0.0215 0 +0.00(+7.50%)
Jan 07, 2022 0.0213 0.0233 0.0200 0.0200 117,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.