Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2021 0.0950 0.0950 0.0950 0 -0.01(-8.65%)
Jan 29, 2021 0.1050 0.1145 0.0950 0.1040 317,800 +0.00(+4.00%)
Jan 28, 2021 0.1003 0.1100 0.0969 0.1000 517,835 -0.00(-4.76%)
Jan 27, 2021 0.1054 0.1210 0.1000 0.1050 372,483 -0.01(-5.15%)
Jan 26, 2021 0.1070 0.1289 0.1024 0.1107 562,310 -0.01(-6.90%)
Jan 25, 2021 0.1417 0.1500 0.0900 0.1189 966,902 -0.02(-14.21%)
Jan 22, 2021 0.1299 0.1400 0.1200 0.1386 613,000 +0.01(+5.24%)
Jan 21, 2021 0.0970 0.1473 0.0850 0.1317 1,151,766 +0.03(+31.96%)
Jan 20, 2021 0.0900 0.1000 0.0865 0.0998 518,224 +0.02(+18.67%)
Jan 19, 2021 0.0935 0.0935 0.0800 0.0841 205,513 +0.01(+7.13%)
Jan 15, 2021 0.0668 0.0834 0.0615 0.0785 291,800 +0.02(+26.61%)
Jan 14, 2021 0.0660 0.0680 0.0512 0.0620 561,978 +0.00(+6.53%)
Jan 13, 2021 0.0566 0.0604 0.0545 0.0582 152,500 -0.00(-0.17%)
Jan 12, 2021 0.0498 0.0598 0.0498 0.0583 112,966 +0.00(+5.05%)
Jan 11, 2021 0.0507 0.0666 0.0470 0.0555 229,616 +0.00(+6.73%)
Jan 08, 2021 0.0347 0.0725 0.0347 0.0520 1,100,800 +0.02(+55.69%)
Jan 07, 2021 0.0310 0.0380 0.0244 0.0334 846,760 +0.00(+3.73%)
Jan 06, 2021 0.0308 0.0322 0.0253 0.0322 71,900 +0.00(+14.18%)
Jan 05, 2021 0.0335 0.0350 0.0282 0.0282 8,120 -0.01(-19.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.