Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2021		0.8000	0.8000	0.8000	0	+0.18(+29.03%)
Feb 02, 2021	0.5900	0.6200	0.4800	0.6200	366,684	+0.07(+12.73%)
Feb 01, 2021	0.5000	0.5550	0.4701	0.5500	146,464	+0.05(+10.00%)
Jan 29, 2021	0.5300	0.6000	0.4605	0.5000	244,800	-0.07(-12.28%)
Jan 28, 2021	0.5801	0.5900	0.5100	0.5700	162,108	-0.03(-4.97%)
Jan 27, 2021	0.6100	0.6403	0.5350	0.5998	273,731	-0.04(-6.28%)
Jan 26, 2021	0.5999	0.6500	0.5400	0.6400	126,332	+0.06(+10.34%)
Jan 25, 2021	0.6000	0.6145	0.5301	0.5800	130,291	+0.03(+5.45%)
Jan 22, 2021	0.5000	0.5500	0.4900	0.5500	375,000	+0.01(+1.85%)
Jan 21, 2021	0.4630	0.5950	0.4630	0.5400	64,903	-0.01(-1.82%)
Jan 20, 2021	0.5000	0.6200	0.5000	0.5500	278,207	+0.05(+10.00%)
Jan 19, 2021	0.5050	0.5190	0.4600	0.5000	106,549	+0.01(+2.04%)
Jan 15, 2021	0.4676	0.5050	0.4301	0.4900	70,500	+0.02(+4.26%)
Jan 14, 2021	0.4200	0.4800	0.4200	0.4700	60,308	+0.02(+5.38%)
Jan 13, 2021	0.4484	0.4490	0.4099	0.4460	51,412	+0.02(+4.92%)
Jan 12, 2021	0.4250	0.5050	0.4200	0.4251	26,515	+0.02(+3.68%)
Jan 11, 2021	0.4165	0.4700	0.4050	0.4100	12,932	-0.02(-3.53%)
Jan 08, 2021	0.4600	0.4700	0.3952	0.4250	155,000	+0.01(+3.13%)
Jan 07, 2021	0.4002	0.4300	0.3710	0.4121	211,089	+0.01(+3.00%)
Jan 06, 2021	0.4000	0.4540	0.3700	0.4001	238,401	+0.00(+0.02%)
Jan 05, 2021	0.4000	0.4287	0.3700	0.4000	41,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Driven Deliveries Inc (OP: DRVD )

Historical Prices