Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0240 0.0240 0.0201 0.0205 858,692 -0.00(-14.58%)
Mar 30, 2021 0.0269 0.0269 0.0203 0.0240 960,194 -0.00(-10.78%)
Mar 29, 2021 0.0250 0.0270 0.0231 0.0269 180,900 +0.00(+14.47%)
Mar 26, 2021 0.0231 0.0273 0.0231 0.0235 572,800 +0.00(+7.80%)
Mar 25, 2021 0.0212 0.0265 0.0203 0.0218 727,294 +0.00(+0.00%)
Mar 24, 2021 0.0220 0.0288 0.0218 0.0218 277,324 -0.00(-1.80%)
Mar 23, 2021 0.0255 0.0283 0.0220 0.0222 282,741 -0.00(-16.54%)
Mar 22, 2021 0.0275 0.0275 0.0250 0.0266 217,929 -0.00(-9.83%)
Mar 19, 2021 0.0319 0.0319 0.0250 0.0295 174,300 -0.00(-1.67%)
Mar 18, 2021 0.0319 0.0319 0.0257 0.0300 401,281 +0.00(+8.70%)
Mar 17, 2021 0.0310 0.0350 0.0235 0.0276 720,996 +0.00(+10.40%)
Mar 16, 2021 0.0335 0.0335 0.0235 0.0250 587,723 -0.01(-21.87%)
Mar 15, 2021 0.0290 0.0387 0.0290 0.0320 614,666 -0.01(-14.67%)
Mar 12, 2021 0.0313 0.0375 0.0255 0.0375 1,842,600 +0.00(+13.64%)
Mar 11, 2021 0.0219 0.0560 0.0209 0.0330 5,552,688 +0.01(+57.89%)
Mar 10, 2021 0.0235 0.0241 0.0209 0.0209 321,850 -0.00(-12.55%)
Mar 09, 2021 0.0250 0.0250 0.0210 0.0239 455,348 -0.00(-4.02%)
Mar 08, 2021 0.0282 0.0282 0.0209 0.0249 567,870 +0.00(+2.89%)
Mar 05, 2021 0.0251 0.0282 0.0214 0.0242 120,000 -0.00(-11.68%)
Mar 04, 2021 0.0285 0.0298 0.0210 0.0274 1,130,760 -0.00(-5.84%)
Mar 03, 2021 0.0350 0.0360 0.0291 0.0291 693,939 -0.01(-19.39%)
Mar 02, 2021 0.0339 0.0400 0.0331 0.0361 1,957,213 +0.00(+11.08%)
Mar 01, 2021 0.0273 0.0330 0.0261 0.0325 979,942 +0.00(+10.92%)
Feb 26, 2021 0.0330 0.0330 0.0273 0.0293 24,500 -0.00(-2.33%)
Feb 25, 2021 0.0283 0.0300 0.0250 0.0300 340,495 -0.00(-6.25%)
Feb 24, 2021 0.0320 0.0327 0.0286 0.0320 130,778 -0.00(-3.03%)
Feb 23, 2021 0.0320 0.0337 0.0300 0.0330 266,718 -0.00(-2.08%)
Feb 22, 2021 0.0393 0.0393 0.0321 0.0337 164,664 -0.00(-3.71%)
Feb 19, 2021 0.0390 0.0390 0.0350 0.0350 148,900 -0.00(-8.62%)
Feb 18, 2021 0.0400 0.0400 0.0320 0.0383 1,383,827 +0.00(+4.36%)
Feb 17, 2021 0.0390 0.0390 0.0367 0.0367 452,166 -0.00(-3.42%)
Feb 16, 2021 0.0440 0.0460 0.0367 0.0380 573,483 -0.00(-9.52%)
Feb 12, 2021 0.0550 0.0550 0.0351 0.0420 996,400 -0.00(-8.70%)
Feb 11, 2021 0.0286 0.0470 0.0280 0.0460 3,923,337 +0.01(+43.75%)
Feb 10, 2021 0.0310 0.0350 0.0251 0.0320 1,086,841 -0.00(-13.51%)
Feb 09, 2021 0.0430 0.0470 0.0301 0.0370 1,253,779 -0.00(-7.50%)
Feb 08, 2021 0.0233 0.0599 0.0220 0.0400 3,916,595 +0.02(+89.57%)
Feb 05, 2021 0.0207 0.0230 0.0206 0.0211 225,300 +0.00(+1.93%)
Feb 04, 2021 0.0243 0.0279 0.0207 0.0207 295,668 -0.01(-25.81%)
Feb 03, 2021 0.0218 0.0279 0.0207 0.0279 157,571 +0.01(+33.49%)
Feb 02, 2021 0.0264 0.0264 0.0209 0.0209 36,323 +0.00(+0.97%)
Feb 01, 2021 0.0248 0.0248 0.0206 0.0207 169,620 -0.00(-16.53%)
Jan 29, 2021 0.0249 0.0249 0.0240 0.0248 80,400 -0.00(-10.47%)
Jan 28, 2021 0.0262 0.0277 0.0203 0.0277 292,710 +0.00(+10.80%)
Jan 27, 2021 0.0250 0.0294 0.0221 0.0250 35,137 -0.00(-16.67%)
Jan 26, 2021 0.0230 0.0300 0.0220 0.0300 318,606 +0.00(+15.83%)
Jan 25, 2021 0.0235 0.0330 0.0235 0.0259 405,104 +0.00(+10.21%)
Jan 22, 2021 0.0330 0.0330 0.0231 0.0235 145,400 -0.01(-28.79%)
Jan 21, 2021 0.0333 0.0340 0.0231 0.0330 561,692 -0.00(-2.65%)
Jan 20, 2021 0.0175 0.0387 0.0174 0.0339 3,923,983 +0.02(+92.61%)
Jan 19, 2021 0.0200 0.0210 0.0166 0.0176 191,500 +0.00(+6.02%)
Jan 15, 2021 0.0185 0.0200 0.0166 0.0166 61,000 +0.00(+0.61%)
Jan 14, 2021 0.0174 0.0212 0.0165 0.0165 320,843 -0.00(-22.17%)
Jan 13, 2021 0.0188 0.0212 0.0135 0.0212 349,228 +0.00(+24.71%)
Jan 12, 2021 0.0125 0.0190 0.0125 0.0170 62,055 -0.00(-10.53%)
Jan 11, 2021 0.0125 0.0300 0.0125 0.0190 20,801 -0.00(-5.00%)
Jan 08, 2021 0.0124 0.0200 0.0124 0.0200 197,000 +0.01(+42.86%)
Jan 07, 2021 0.0147 0.0147 0.0140 0.0140 16,000 +0.00(+0.00%)
Jan 06, 2021 0.0140 0.0140 0.0140 0.0140 12,721 -0.00(-2.10%)
Jan 05, 2021 0.0150 0.0150 0.0143 0.0143 41,000 -0.00(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.