Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Magnesium Corp (OP: MLYF )

N/A UNCHANGED
Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0725 0.0700 0.0725 44,002 +0.00(+3.57%)
Mar 30, 2023 0.0701 0.0750 0.0700 0.0700 146,414 -0.00(-3.45%)
Mar 29, 2023 0.0722 0.0736 0.0722 0.0725 29,650 +0.00(+3.42%)
Mar 28, 2023 0.0700 0.0701 0.0700 0.0701 44,285 +0.00(+0.00%)
Mar 27, 2023 0.0743 0.0743 0.0700 0.0701 86,819 -0.00(-3.58%)
Mar 24, 2023 0.0701 0.0750 0.0701 0.0727 25,214 -0.00(-3.07%)
Mar 23, 2023 0.0726 0.0820 0.0703 0.0750 71,686 +0.00(+0.00%)
Mar 22, 2023 0.0726 0.0750 0.0726 0.0750 17,913 +0.00(+3.45%)
Mar 21, 2023 0.0725 0.0750 0.0703 0.0725 5,130 +0.00(+0.00%)
Mar 20, 2023 0.0725 0.0750 0.0700 0.0725 168,800 -0.00(-5.84%)
Mar 17, 2023 0.0700 0.0799 0.0680 0.0770 27,837 +0.01(+10.00%)
Mar 16, 2023 0.0680 0.0900 0.0680 0.0700 120,670 -0.01(-15.66%)
Mar 15, 2023 0.0730 0.0990 0.0680 0.0830 82,701 +0.01(+18.57%)
Mar 14, 2023 0.0730 0.0740 0.0700 0.0700 335,545 -0.00(-2.78%)
Mar 13, 2023 0.0753 0.0800 0.0708 0.0720 96,888 -0.01(-10.00%)
Mar 10, 2023 0.0751 0.0800 0.0701 0.0800 52,545 +0.00(+2.56%)
Mar 09, 2023 0.0821 0.0839 0.0717 0.0780 142,546 -0.00(-0.26%)
Mar 08, 2023 0.0833 0.0833 0.0782 0.0782 36,347 -0.00(-2.25%)
Mar 07, 2023 0.0900 0.0900 0.0770 0.0800 43,578 -0.00(-0.62%)
Mar 06, 2023 0.0841 0.0841 0.0792 0.0805 40,792 +0.00(+0.63%)
Mar 03, 2023 0.0826 0.0881 0.0800 0.0800 167,620 +0.00(+0.25%)
Mar 02, 2023 0.0883 0.0883 0.0798 0.0798 45,640 -0.01(-7.10%)
Mar 01, 2023 0.0945 0.0945 0.0843 0.0859 23,865 +0.00(+1.90%)
Feb 28, 2023 0.0910 0.0910 0.0770 0.0843 101,883 -0.01(-5.81%)
Feb 27, 2023 0.0770 0.0923 0.0770 0.0895 139,960 +0.00(+2.87%)
Feb 24, 2023 0.0870 0.0870 0.0768 0.0870 28,473 +0.01(+12.99%)
Feb 23, 2023 0.0870 0.0870 0.0737 0.0770 124,026 -0.00(-5.06%)
Feb 22, 2023 0.0923 0.0923 0.0811 0.0811 77,244 -0.01(-9.79%)
Feb 21, 2023 0.0965 0.0965 0.0899 0.0899 99,277 -0.00(-0.11%)
Feb 17, 2023 0.0940 0.0998 0.0900 0.0900 316,661 -0.01(-10.89%)
Feb 16, 2023 0.1024 0.1041 0.0939 0.1010 143,105 -0.00(-1.27%)
Feb 15, 2023 0.1005 0.1025 0.0961 0.1023 107,706 +0.00(+2.30%)
Feb 14, 2023 0.0960 0.1005 0.0900 0.1000 140,924 +0.01(+5.26%)
Feb 13, 2023 0.1000 0.1002 0.0925 0.0950 572,347 +0.00(+2.48%)
Feb 10, 2023 0.0900 0.0980 0.0898 0.0927 392,436 +0.01(+9.19%)
Feb 09, 2023 0.0839 0.0944 0.0800 0.0849 1,085,870 +0.01(+8.71%)
Feb 08, 2023 0.0920 0.0920 0.0781 0.0781 291,069 -0.00(-0.38%)
Feb 07, 2023 0.0796 0.1000 0.0744 0.0784 1,124,418 -0.00(-1.51%)
Feb 06, 2023 0.0704 0.0880 0.0692 0.0796 318,786 +0.02(+24.38%)
Feb 03, 2023 0.0700 0.0710 0.0634 0.0640 346,826 -0.00(-4.48%)
Feb 02, 2023 0.0694 0.0720 0.0650 0.0670 650,253 -0.00(-6.69%)
Feb 01, 2023 0.0720 0.0721 0.0669 0.0718 20,392 +0.00(+2.57%)
Jan 31, 2023 0.0715 0.0734 0.0670 0.0700 236,012 +0.00(+3.70%)
Jan 30, 2023 0.0720 0.0720 0.0660 0.0675 291,494 -0.00(-4.26%)
Jan 27, 2023 0.0715 0.0726 0.0690 0.0705 156,305 -0.00(-3.42%)
Jan 26, 2023 0.0715 0.0750 0.0700 0.0730 91,000 +0.00(+2.82%)
Jan 25, 2023 0.0699 0.0730 0.0693 0.0710 28,138 +0.00(+1.28%)
Jan 24, 2023 0.0727 0.0752 0.0701 0.0701 43,130 -0.00(-6.16%)
Jan 23, 2023 0.0708 0.0752 0.0660 0.0747 66,622 +0.00(+7.02%)
Jan 20, 2023 0.0681 0.0727 0.0670 0.0698 183,978 +0.00(+2.65%)
Jan 19, 2023 0.0684 0.0684 0.0661 0.0680 39,815 -0.00(-2.86%)
Jan 18, 2023 0.0707 0.0721 0.0681 0.0700 7,476 +0.00(+0.72%)
Jan 17, 2023 0.0748 0.0754 0.0695 0.0695 70,159 -0.00(-6.08%)
Jan 13, 2023 0.0650 0.0780 0.0650 0.0740 132,342 -0.00(-3.27%)
Jan 12, 2023 0.0698 0.0793 0.0660 0.0765 26,664 -0.00(-1.80%)
Jan 11, 2023 0.0784 0.0820 0.0745 0.0779 55,301 +0.00(+3.32%)
Jan 10, 2023 0.0837 0.0837 0.0734 0.0754 66,725 +0.00(+0.53%)
Jan 09, 2023 0.0759 0.0799 0.0735 0.0750 159,966 +0.01(+12.11%)
Jan 06, 2023 0.0700 0.0739 0.0669 0.0669 73,555 -0.00(-1.04%)
Jan 05, 2023 0.0700 0.0710 0.0656 0.0676 73,139 -0.00(-0.59%)
Jan 04, 2023 0.0717 0.0717 0.0659 0.0680 23,143 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.