Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0164 0.0164 0.0164 0 +0.01(+78.26%)
Mar 26, 2021 0.0102 0.0105 0.0090 0.0092 18,645,400 -0.00(-4.17%)
Mar 25, 2021 0.0118 0.0120 0.0092 0.0096 57,352,936 -0.00(-20.00%)
Mar 24, 2021 0.0089 0.0197 0.0086 0.0120 365,006,368 +0.00(+41.18%)
Mar 23, 2021 0.0083 0.0089 0.0077 0.0085 7,705,379 +0.00(+7.59%)
Mar 22, 2021 0.0085 0.0085 0.0075 0.0079 7,008,621 -0.00(-2.47%)
Mar 19, 2021 0.0080 0.0084 0.0075 0.0081 3,422,800 +0.00(+5.19%)
Mar 18, 2021 0.0084 0.0094 0.0077 0.0077 30,698,352 -0.00(-8.33%)
Mar 17, 2021 0.0077 0.0084 0.0077 0.0084 5,557,218 +0.00(+5.00%)
Mar 16, 2021 0.0085 0.0090 0.0074 0.0080 10,684,408 -0.00(-4.76%)
Mar 15, 2021 0.0080 0.0085 0.0077 0.0084 10,624,516 +0.00(+6.33%)
Mar 12, 2021 0.0079 0.0084 0.0072 0.0079 15,456,500 +0.00(+3.95%)
Mar 11, 2021 0.0074 0.0076 0.0072 0.0076 2,126,124 +0.00(+2.70%)
Mar 10, 2021 0.0077 0.0084 0.0071 0.0074 13,944,947 -0.00(-1.33%)
Mar 09, 2021 0.0077 0.0077 0.0070 0.0075 3,615,580 +0.00(+1.35%)
Mar 08, 2021 0.0071 0.0074 0.0055 0.0074 3,618,564 +0.00(+13.85%)
Mar 05, 2021 0.0069 0.0080 0.0051 0.0065 6,547,100 -0.00(-1.52%)
Mar 04, 2021 0.0081 0.0082 0.0064 0.0066 16,838,804 -0.00(-16.46%)
Mar 03, 2021 0.0076 0.0091 0.0072 0.0079 48,348,828 +0.00(+3.95%)
Mar 02, 2021 0.0073 0.0078 0.0070 0.0076 8,568,365 +0.00(+4.11%)
Mar 01, 2021 0.0073 0.0074 0.0066 0.0073 6,260,732 +0.00(+0.00%)
Feb 26, 2021 0.0074 0.0075 0.0066 0.0073 8,978,400 -0.00(-1.35%)
Feb 25, 2021 0.0070 0.0080 0.0065 0.0074 9,920,050 +0.00(+5.71%)
Feb 24, 2021 0.0078 0.0078 0.0069 0.0070 10,228,516 -0.00(-1.41%)
Feb 23, 2021 0.0081 0.0082 0.0063 0.0071 21,325,460 -0.00(-13.41%)
Feb 22, 2021 0.0085 0.0087 0.0072 0.0082 11,887,177 -0.00(-4.65%)
Feb 19, 2021 0.0080 0.0086 0.0078 0.0086 17,905,100 +0.00(+7.50%)
Feb 18, 2021 0.0070 0.0088 0.0068 0.0080 28,439,872 +0.00(+17.65%)
Feb 17, 2021 0.0080 0.0080 0.0066 0.0068 15,256,389 -0.00(-11.69%)
Feb 16, 2021 0.0084 0.0087 0.0072 0.0077 10,496,076 -0.00(-6.10%)
Feb 12, 2021 0.0088 0.0089 0.0066 0.0082 12,468,800 -0.00(-3.53%)
Feb 11, 2021 0.0073 0.0091 0.0073 0.0085 30,309,850 +0.00(+11.84%)
Feb 10, 2021 0.0061 0.0080 0.0057 0.0076 54,055,592 +0.00(+26.67%)
Feb 09, 2021 0.0052 0.0064 0.0051 0.0060 47,102,136 +0.00(+11.11%)
Feb 08, 2021 0.0053 0.0056 0.0050 0.0054 7,355,810 +0.00(+1.89%)
Feb 05, 2021 0.0055 0.0057 0.0050 0.0053 5,523,400 -0.00(-3.64%)
Feb 04, 2021 0.0054 0.0055 0.0047 0.0055 4,735,570 +0.00(+10.00%)
Feb 03, 2021 0.0051 0.0057 0.0047 0.0050 12,563,398 -0.00(-1.96%)
Feb 02, 2021 0.0055 0.0055 0.0048 0.0051 1,590,105 -0.00(-7.27%)
Feb 01, 2021 0.0054 0.0055 0.0048 0.0055 5,153,473 +0.00(+10.00%)
Jan 29, 2021 0.0055 0.0057 0.0048 0.0050 3,549,200 +0.00(+2.04%)
Jan 28, 2021 0.0057 0.0057 0.0048 0.0049 4,700,183 -0.00(-10.91%)
Jan 27, 2021 0.0050 0.0056 0.0047 0.0055 8,166,345 +0.00(+3.77%)
Jan 26, 2021 0.0046 0.0053 0.0046 0.0053 2,817,666 +0.00(+8.16%)
Jan 25, 2021 0.0046 0.0052 0.0042 0.0049 18,788,372 +0.00(+8.89%)
Jan 22, 2021 0.0043 0.0045 0.0040 0.0045 1,654,200 +0.00(+4.65%)
Jan 21, 2021 0.0045 0.0045 0.0040 0.0043 2,700,541 -0.00(-2.27%)
Jan 20, 2021 0.0045 0.0045 0.0042 0.0044 4,182,272 +0.00(+2.33%)
Jan 19, 2021 0.0043 0.0047 0.0036 0.0043 5,846,010 +0.00(+4.88%)
Jan 15, 2021 0.0040 0.0041 0.0038 0.0041 2,939,300 +0.00(+0.00%)
Jan 14, 2021 0.0041 0.0043 0.0037 0.0041 4,848,356 +0.00(+0.00%)
Jan 13, 2021 0.0043 0.0043 0.0036 0.0041 7,250,813 +0.00(+0.00%)
Jan 12, 2021 0.0044 0.0044 0.0036 0.0041 3,916,992 +0.00(+0.00%)
Jan 11, 2021 0.0044 0.0047 0.0036 0.0041 5,701,628 -0.00(-6.82%)
Jan 08, 2021 0.0038 0.0045 0.0035 0.0044 14,047,600 +0.00(+15.79%)
Jan 07, 2021 0.0043 0.0049 0.0038 0.0038 21,456,424 -0.00(-5.00%)
Jan 06, 2021 0.0050 0.0050 0.0040 0.0040 17,321,476 -0.00(-13.04%)
Jan 05, 2021 0.0045 0.0049 0.0041 0.0046 16,110,144 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.