Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2999 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.140 1.240 1.090 1.240 7,033 +0.10(+8.77%)
Mar 30, 2023 1.200 1.200 1.100 1.140 3,994 -0.06(-5.00%)
Mar 29, 2023 1.170 1.250 1.120 1.200 6,473 +0.07(+6.19%)
Mar 28, 2023 1.280 1.300 1.130 1.130 4,865 -0.15(-11.72%)
Mar 27, 2023 1.440 1.530 1.280 1.280 14,238 -0.17(-11.72%)
Mar 24, 2023 1.400 1.500 1.350 1.450 2,296 +0.05(+3.57%)
Mar 23, 2023 1.350 1.450 1.275 1.400 11,781 +0.00(+0.00%)
Mar 22, 2023 1.630 1.630 1.250 1.400 7,492 -0.29(-17.16%)
Mar 21, 2023 1.650 1.760 1.520 1.690 5,166 +0.04(+2.42%)
Mar 20, 2023 1.450 1.700 1.370 1.650 8,350 +0.25(+17.86%)
Mar 17, 2023 1.450 1.490 1.400 1.400 2,790 -0.06(-3.78%)
Mar 16, 2023 1.450 1.550 1.410 1.455 3,729 -0.08(-5.52%)
Mar 15, 2023 1.520 1.540 1.460 1.540 4,625 +0.04(+2.67%)
Mar 14, 2023 1.700 1.730 1.450 1.500 10,158 -0.23(-13.29%)
Mar 13, 2023 1.800 1.840 1.500 1.730 3,077 +0.09(+5.49%)
Mar 10, 2023 1.530 1.830 1.500 1.640 9,148 +0.03(+2.12%)
Mar 09, 2023 1.540 1.606 1.480 1.606 3,839 +0.11(+7.07%)
Mar 08, 2023 1.680 1.680 1.500 1.500 6,813 -0.17(-10.18%)
Mar 07, 2023 1.730 1.830 1.508 1.670 7,708 -0.12(-6.70%)
Mar 06, 2023 1.800 1.850 1.700 1.790 9,706 -0.11(-5.79%)
Mar 03, 2023 1.900 2.050 1.900 1.900 11,096 +0.05(+2.70%)
Mar 02, 2023 1.970 1.970 1.820 1.850 2,968 -0.14(-6.80%)
Mar 01, 2023 2.050 2.060 1.970 1.985 1,827 -0.11(-5.48%)
Feb 28, 2023 1.670 2.150 1.500 2.100 22,389 +0.37(+21.39%)
Feb 27, 2023 1.830 1.850 1.710 1.730 5,631 -0.14(-7.49%)
Feb 24, 2023 1.880 1.980 1.860 1.870 5,609 -0.03(-1.58%)
Feb 23, 2023 2.090 2.110 1.900 1.900 7,387 -0.30(-13.64%)
Feb 22, 2023 2.310 2.390 2.090 2.200 5,292 -0.33(-13.04%)
Feb 21, 2023 2.300 2.700 2.270 2.530 10,023 +0.19(+8.12%)
Feb 17, 2023 2.470 2.470 2.250 2.340 11,984 -0.16(-6.40%)
Feb 16, 2023 2.750 2.750 2.270 2.500 11,675 -0.20(-7.41%)
Feb 15, 2023 2.700 2.710 2.700 2.700 1,167 -0.17(-5.92%)
Feb 14, 2023 2.700 2.870 2.700 2.870 547 -0.03(-1.03%)
Feb 13, 2023 2.925 2.925 2.900 2.900 383 -0.02(-0.68%)
Feb 10, 2023 2.700 2.920 2.700 2.920 2,047 +0.22(+8.15%)
Feb 09, 2023 2.250 2.850 2.250 2.700 4,737 -0.06(-2.35%)
Feb 08, 2023 2.770 2.880 2.580 2.765 3,486 +0.06(+2.03%)
Feb 07, 2023 3.200 3.200 2.190 2.710 5,409 -0.51(-15.84%)
Feb 06, 2023 2.850 3.270 2.850 3.220 6,547 +0.59(+22.43%)
Feb 03, 2023 2.800 2.900 2.600 2.630 5,427 -0.12(-4.36%)
Feb 02, 2023 2.750 2.850 2.630 2.750 4,493 +0.14(+5.36%)
Feb 01, 2023 2.700 2.800 2.500 2.610 6,993 -0.24(-8.42%)
Jan 31, 2023 2.950 2.950 2.760 2.850 3,170 -0.10(-3.39%)
Jan 30, 2023 2.730 2.950 2.690 2.950 4,998 +0.27(+10.07%)
Jan 27, 2023 2.640 2.763 2.580 2.680 9,194 +0.18(+7.20%)
Jan 26, 2023 2.950 3.050 2.500 2.500 23,049 -0.45(-15.25%)
Jan 25, 2023 2.890 2.950 2.600 2.950 3,932 -0.01(-0.34%)
Jan 24, 2023 3.220 3.230 2.330 2.960 11,701 -0.49(-14.20%)
Jan 23, 2023 3.190 3.600 3.190 3.450 4,211 +0.40(+13.11%)
Jan 20, 2023 2.670 3.190 2.670 3.050 37,309 +0.45(+17.31%)
Jan 19, 2023 1.900 2.700 1.850 2.600 36,154 +0.70(+36.84%)
Jan 18, 2023 1.850 1.970 1.850 1.900 8,129 +0.03(+1.60%)
Jan 17, 2023 1.740 1.870 1.740 1.870 5,428 +0.07(+3.89%)
Jan 13, 2023 1.670 1.870 1.670 1.800 6,137 +0.03(+1.69%)
Jan 12, 2023 1.840 1.840 1.600 1.770 1,886 -0.03(-1.67%)
Jan 11, 2023 1.300 1.800 1.300 1.800 10,115 +0.44(+32.35%)
Jan 10, 2023 1.240 1.360 1.137 1.360 7,087 +0.21(+18.26%)
Jan 09, 2023 0.9990 1.420 0.9990 1.150 17,047 +0.16(+16.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.