Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1450 0.1500 0.1450 0.1458 7,300 -0.01(-6.24%)
Mar 30, 2022 0.1618 0.1618 0.1555 0.1555 1,250 +0.01(+8.21%)
Mar 29, 2022 0.1437 0.1437 0.1437 0.1437 23,934 +0.00(+3.16%)
Mar 24, 2022 0.1393 0 -0.04(-21.08%)
Mar 22, 2022 0.1765 0 -0.01(-3.45%)
Mar 21, 2022 0.1893 0.1893 0.1828 0.1828 800 +0.01(+6.84%)
Mar 18, 2022 0.1711 0.1711 0.1711 0.1711 1,800 -0.02(-9.80%)
Mar 04, 2022 0.1897 0 +0.01(+4.46%)
Feb 28, 2022 0.1816 0 +0.00(+0.78%)
Feb 24, 2022 0.1802 0 -0.01(-3.84%)
Feb 22, 2022 0.1874 0 -0.00(-1.94%)
Feb 16, 2022 0.1911 0 +0.01(+4.31%)
Feb 15, 2022 0.1864 0.1864 0.1796 0.1832 8,528 -0.01(-3.27%)
Feb 10, 2022 0.1894 0 -0.00(-0.32%)
Feb 09, 2022 0.1982 0.1982 0.1900 0.1900 50,200 +0.02(+9.38%)
Jan 27, 2022 0.1737 0 -0.01(-5.65%)
Jan 25, 2022 0.1841 50 -0.04(-18.47%)
Jan 21, 2022 0.2258 0 +0.02(+9.08%)
Jan 19, 2022 0.2070 75 -0.02(-8.77%)
Jan 18, 2022 0.2269 0.2269 0.2269 0.2269 20,000 +0.00(+2.21%)
Jan 14, 2022 0.2220 0 -0.01(-3.48%)
Jan 12, 2022 0.2300 0 -0.01(-2.75%)
Jan 11, 2022 0.2320 0.2365 0.2320 0.2365 2,874 +0.00(+1.94%)
Jan 10, 2022 0.2320 0.2320 0.2320 0.2320 9,500 +0.00(+0.00%)
Jan 07, 2022 0.2320 0.2320 0.2320 0.2320 511 -0.01(-2.89%)
Jan 06, 2022 0.2389 0.2389 0.2389 0.2389 136 +0.01(+6.32%)
Jan 05, 2022 0.2490 0.2490 0.2247 0.2247 2,101 +0.02(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.