Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitana-X Inc (OP: VITX )

0.0002 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0021 0.0022 0.0015 0.0017 10,377,698 -0.00(-19.05%)
Mar 30, 2022 0.0021 0.0021 0.0017 0.0021 7,586,999 -0.00(-4.55%)
Mar 29, 2022 0.0019 0.0022 0.0018 0.0022 7,523,100 -0.00(-4.35%)
Mar 28, 2022 0.0018 0.0023 0.0016 0.0023 6,011,626 +0.00(+21.05%)
Mar 25, 2022 0.0020 0.0020 0.0015 0.0019 29,395,404 -0.00(-17.39%)
Mar 24, 2022 0.0028 0.0028 0.0019 0.0023 18,872,630 -0.00(-14.81%)
Mar 23, 2022 0.0016 0.0030 0.0016 0.0027 27,022,878 +0.00(+28.57%)
Mar 22, 2022 0.0012 0.0021 0.0012 0.0021 46,554,220 +0.00(+75.00%)
Mar 21, 2022 0.0014 0.0015 0.0010 0.0012 13,101,128 -0.00(-20.00%)
Mar 18, 2022 0.0014 0.0015 0.0014 0.0015 2,610,439 +0.00(+7.14%)
Mar 17, 2022 0.0013 0.0014 0.0013 0.0014 1,471,560 +0.00(+7.69%)
Mar 16, 2022 0.0013 0.0013 0.0011 0.0013 2,745,823 +0.00(+8.33%)
Mar 15, 2022 0.0013 0.0014 0.0012 0.0012 4,992,768 -0.00(-7.69%)
Mar 14, 2022 0.0013 0.0013 0.0012 0.0013 4,851,578 +0.00(+0.00%)
Mar 11, 2022 0.0013 0.0013 0.0012 0.0013 9,107,049 -0.00(-13.33%)
Mar 10, 2022 0.0014 0.0015 0.0014 0.0015 100,000 -0.00(-6.25%)
Mar 09, 2022 0.0016 0.0016 0.0012 0.0016 2,894,737 +0.00(+6.67%)
Mar 08, 2022 0.0014 0.0017 0.0013 0.0015 1,194,527 +0.00(+0.00%)
Mar 07, 2022 0.0017 0.0017 0.0012 0.0015 823,106 +0.00(+0.00%)
Mar 04, 2022 0.0016 0.0016 0.0015 0.0015 1,272,109 -0.00(-6.25%)
Mar 03, 2022 0.0016 0.0016 0.0016 0.0016 829,887 +0.00(+0.00%)
Mar 02, 2022 0.0015 0.0018 0.0013 0.0016 3,570,670 -0.00(-5.88%)
Mar 01, 2022 0.0018 0.0018 0.0015 0.0017 424,770 +0.00(+0.00%)
Feb 28, 2022 0.0017 0.0018 0.0016 0.0017 863,001 +0.00(+0.00%)
Feb 25, 2022 0.0013 0.0017 0.0013 0.0017 4,547,880 +0.00(+30.77%)
Feb 24, 2022 0.0012 0.0013 0.0011 0.0013 4,626,359 +0.00(+0.00%)
Feb 23, 2022 0.0012 0.0013 0.0011 0.0013 5,166,723 -0.00(-7.14%)
Feb 22, 2022 0.0013 0.0016 0.0010 0.0014 14,447,229 +0.00(+7.69%)
Feb 18, 2022 0.0013 0 -0.00(-7.14%)
Feb 17, 2022 0.0013 0.0014 0.0013 0.0014 1,542,362 -0.00(-6.67%)
Feb 16, 2022 0.0015 0.0016 0.0012 0.0015 11,256,646 -0.00(-11.76%)
Feb 15, 2022 0.0014 0.0017 0.0013 0.0017 9,536,678 +0.00(+13.33%)
Feb 14, 2022 0.0016 0.0017 0.0015 0.0015 3,933,751 -0.00(-11.76%)
Feb 11, 2022 0.0016 0.0017 0.0015 0.0017 5,022,273 +0.00(+0.00%)
Feb 10, 2022 0.0017 0.0018 0.0015 0.0017 11,106,807 +0.00(+0.00%)
Feb 09, 2022 0.0018 0.0019 0.0016 0.0017 5,354,569 -0.00(-10.53%)
Feb 08, 2022 0.0019 0.0019 0.0019 0.0019 157,693 +0.00(+0.00%)
Feb 07, 2022 0.0019 0.0019 0.0017 0.0019 1,603,474 +0.00(+0.00%)
Feb 04, 2022 0.0019 0.0021 0.0016 0.0019 6,071,918 -0.00(-5.00%)
Feb 03, 2022 0.0020 0.0021 0.0020 14,190,119 -0.00(-4.76%)
Feb 02, 2022 0.0021 0.0024 0.0020 0.0021 553,071 -0.00(-8.70%)
Feb 01, 2022 0.0018 0.0025 0.0018 0.0023 2,015,590 +0.00(+15.00%)
Jan 31, 2022 0.0022 0.0022 0.0019 0.0020 3,700,247 -0.00(-13.04%)
Jan 28, 2022 0.0024 0.0024 0.0018 0.0023 4,724,988 -0.00(-4.17%)
Jan 27, 2022 0.0022 0.0024 0.0022 0.0024 1,261,145 +0.00(+0.00%)
Jan 26, 2022 0.0023 0.0025 0.0021 0.0024 1,919,000 +0.00(+0.00%)
Jan 25, 2022 0.0022 0.0025 0.0021 0.0024 2,110,996 +0.00(+14.29%)
Jan 24, 2022 0.0023 0.0023 0.0019 0.0021 7,798,348 -0.00(-8.70%)
Jan 21, 2022 0.0023 0.0025 0.0023 0.0023 2,213,866 +0.00(+0.00%)
Jan 20, 2022 0.0023 0.0025 0.0023 0.0023 2,918,774 -0.00(-4.17%)
Jan 19, 2022 0.0024 0.0028 0.0023 0.0024 4,605,065 +0.00(+0.00%)
Jan 18, 2022 0.0028 0.0032 0.0024 0.0024 3,957,985 -0.00(-20.00%)
Jan 14, 2022 0.0030 0 +0.00(+0.00%)
Jan 13, 2022 0.0027 0.0030 0.0025 0.0030 3,455,190 +0.00(+0.00%)
Jan 12, 2022 0.0027 0.0030 0.0026 0.0030 1,949,776 +0.00(+7.14%)
Jan 11, 2022 0.0028 0.0031 0.0026 0.0028 3,829,432 -0.00(-12.50%)
Jan 10, 2022 0.0033 0.0036 0.0028 0.0032 8,959,695 -0.00(-13.51%)
Jan 07, 2022 0.0030 0.0037 0.0030 0.0037 4,393,502 +0.00(+12.12%)
Jan 06, 2022 0.0035 0.0035 0.0030 0.0033 4,565,461 -0.00(-5.71%)
Jan 05, 2022 0.0042 0.0042 0.0030 0.0035 10,351,355 -0.00(-14.63%)
Jan 04, 2022 0.0055 0.0055 0.0038 0.0041 3,484,174 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.