Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idle Lifestyle Inc (OP: PODAF )

0.2555 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2027 0.2027 0.1789 0.1789 2,800 -0.00(-0.61%)
Mar 30, 2022 0.1800 0.2049 0.1800 0.1800 2,100 +0.01(+4.59%)
Mar 29, 2022 0.2200 0.2200 0.1603 0.1721 33,413 -0.02(-9.13%)
Mar 28, 2022 0.1969 0.1969 0.1614 0.1894 5,380 +0.02(+11.61%)
Mar 24, 2022 0.1697 0 +0.06(+60.70%)
Mar 23, 2022 0.1225 0.1305 0.1056 0.1056 8,758 -0.02(-13.80%)
Mar 22, 2022 0.1123 0.1225 0.1030 0.1225 27,136 +0.02(+22.50%)
Mar 21, 2022 0.1122 0.1122 0.1000 0.1000 10,000 -0.01(-12.89%)
Mar 18, 2022 0.1148 0.1200 0.1148 0.1148 3,900 -0.01(-6.29%)
Mar 17, 2022 0.1225 0.1225 0.1225 0.1225 825 -0.00(-0.81%)
Mar 16, 2022 0.1091 0.1235 0.1091 0.1235 3,575 +0.01(+7.39%)
Mar 14, 2022 0.1150 50 -0.02(-16.61%)
Mar 11, 2022 0.1379 0.1379 0.1379 0.1379 2,000 +0.02(+22.14%)
Mar 10, 2022 0.1251 0.1251 0.1093 0.1129 17,000 +0.00(+2.26%)
Mar 09, 2022 0.1104 0.1151 0.1104 0.1104 36,996 -0.01(-6.52%)
Mar 08, 2022 0.1094 0.1189 0.1093 0.1181 48,535 +0.01(+5.26%)
Mar 04, 2022 0.1122 30 +0.01(+7.37%)
Mar 03, 2022 0.1516 0.1620 0.0978 0.1045 2,593,794 -0.06(-35.57%)
Mar 02, 2022 0.1799 0.2003 0.1622 0.1622 11,973 -0.02(-11.70%)
Mar 01, 2022 0.1837 0.1837 0.1837 0.1837 5,000 +0.00(+1.05%)
Feb 28, 2022 0.1957 0.1979 0.1818 0.1818 8,302 -0.01(-6.48%)
Feb 25, 2022 0.1944 0.1944 0.1944 0.1944 6,000 +0.03(+16.27%)
Feb 24, 2022 0.1733 0.2394 0.1550 0.1672 11,634 -0.01(-6.96%)
Feb 23, 2022 0.1797 0.2250 0.1797 0.1797 3,747 -0.00(-0.94%)
Feb 22, 2022 0.1759 0.1814 0.1759 0.1814 1,504 -0.00(-0.11%)
Feb 18, 2022 0.1816 0 -0.01(-7.35%)
Feb 17, 2022 0.1683 0.1960 0.1586 0.1960 5,031 -0.00(-2.15%)
Feb 16, 2022 0.2003 0.2007 0.2003 0.2003 4,000 +0.01(+2.67%)
Feb 15, 2022 0.1951 0.1951 0.1951 0.1951 5,000 -0.01(-6.07%)
Feb 14, 2022 0.1950 0.2363 0.1950 0.2077 5,170 +0.01(+6.46%)
Feb 11, 2022 0.2120 0.2149 0.1928 0.1951 57,535 +0.00(+1.77%)
Feb 10, 2022 0.2025 0.2025 0.1917 0.1917 150,000 -0.03(-13.22%)
Feb 09, 2022 0.2185 0.2240 0.2046 0.2209 20,650 +0.01(+7.13%)
Feb 08, 2022 0.2062 0.2062 0.2062 0.2062 390 -0.00(-1.48%)
Feb 07, 2022 0.2049 0.2164 0.2049 0.2093 4,815 -0.00(-0.52%)
Feb 04, 2022 0.2277 0.2277 0.2096 0.2104 14,005 -0.02(-9.70%)
Feb 03, 2022 0.2330 0.2330 6,010 -0.01(-3.16%)
Feb 02, 2022 0.2210 0.2673 0.2210 0.2406 12,800 +0.01(+4.43%)
Feb 01, 2022 0.2201 0.2304 0.2201 0.2304 10,800 -0.00(-0.26%)
Jan 31, 2022 0.2446 0.2446 0.2200 0.2310 25,136 +0.01(+5.67%)
Jan 28, 2022 0.2263 0.2288 0.2186 0.2186 20,000 -0.03(-10.41%)
Jan 27, 2022 0.2799 0.2799 0.2394 0.2440 4,840 +0.00(+1.16%)
Jan 26, 2022 0.2413 0.2488 0.2400 0.2412 52,160 -0.02(-7.12%)
Jan 25, 2022 0.2598 0.2598 0.2597 0.2597 104,895 -0.06(-18.28%)
Jan 24, 2022 0.3178 0.3178 0.3178 0.3178 1,000 +0.03(+10.65%)
Jan 21, 2022 0.3048 0.3259 0.2872 0.2872 13,170 -0.03(-9.71%)
Jan 20, 2022 0.3044 0.3326 0.3044 0.3181 12,730 -0.01(-4.24%)
Jan 19, 2022 0.3287 0.3322 0.3287 0.3322 11,500 +0.01(+2.22%)
Jan 14, 2022 0.3250 0 +0.00(+0.28%)
Jan 13, 2022 0.3260 0.3260 0.3158 0.3241 3,093 +0.02(+5.19%)
Jan 12, 2022 0.2997 0.3097 0.2997 0.3081 3,500 +0.00(+0.69%)
Jan 11, 2022 0.3003 0.3060 0.2822 0.3060 8,523 +0.01(+3.07%)
Jan 10, 2022 0.2969 0.3000 0.2969 0.2969 10,651 +0.04(+13.75%)
Jan 07, 2022 0.2273 0.2716 0.2273 0.2610 2,200 +0.00(+0.04%)
Jan 06, 2022 0.2592 0.2938 0.2592 0.2609 7,680 -0.05(-14.91%)
Jan 05, 2022 0.3066 0.3066 0.3066 0.3066 2,400 +0.00(+1.05%)
Jan 04, 2022 0.3085 0.3104 0.3000 0.3034 9,833 -0.08(-21.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.