Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED
Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.7000 0.7000 0.6800 0.6800 15,000 -0.02(-2.86%)
Mar 27, 2013 0.7300 0.7300 0.6800 0.7000 22,000 -0.04(-5.41%)
Mar 21, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 18, 2013 0.7400 0.7400 0.7400 0 -0.01(-1.32%)
Mar 15, 2013 0.7499 0.7499 0.7499 0.7499 200 +0.05(+7.13%)
Mar 14, 2013 0.6500 0.7200 0.6500 0.7000 8,500 -0.08(-10.26%)
Mar 11, 2013 0.7800 0.7800 0.7800 0.7800 0 -0.05(-6.59%)
Mar 08, 2013 0.6800 0.8350 0.6800 0.8350 1,600 -0.01(-0.60%)
Mar 07, 2013 0.6500 0.8400 0.6500 0.8400 1,100 -0.06(-6.67%)
Mar 05, 2013 0.9000 0.9000 0.9000 0 +0.25(+38.46%)
Mar 04, 2013 0.7000 0.7000 0.6500 0.6500 11,164 -0.15(-18.75%)
Feb 26, 2013 0.8000 0.8000 0.8000 0 +0.12(+17.65%)
Feb 22, 2013 0.6999 0.6999 0.4501 0.6800 1,550 -0.02(-2.84%)
Feb 20, 2013 0.6999 0.6999 0.6999 0.6999 0 +0.05(+7.68%)
Feb 15, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 14, 2013 0.6500 0.6999 0.6500 0.6500 9,700 +0.00(+0.00%)
Feb 12, 2013 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Feb 11, 2013 0.7000 0.7210 0.7000 0.7100 9,150 -0.09(-11.24%)
Feb 08, 2013 0.7500 0.7999 0.7500 0.7999 2,536 +0.05(+6.67%)
Feb 01, 2013 0.7499 0.7499 0.7499 0 +0.05(+7.13%)
Jan 30, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 29, 2013 0.7000 0.7000 0.7000 0.7000 2,000 -0.06(-7.89%)
Jan 28, 2013 0.7600 0.7600 0.7600 0.7600 2,100 +0.00(+0.00%)
Jan 25, 2013 0.7601 0.7601 0.7600 0.7600 6,100 +0.00(+0.00%)
Jan 23, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 22, 2013 0.7600 0.7600 0.7600 0.7600 5,000 -0.04(-5.00%)
Jan 18, 2013 0.7203 0.8000 0.7203 0.8000 5,300 +0.04(+5.26%)
Jan 17, 2013 0.7202 0.8300 0.7202 0.7600 4,400 -0.08(-9.52%)
Jan 14, 2013 0.8400 0.8400 0.8400 0 +0.08(+10.53%)
Jan 12, 2013 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Jan 11, 2013 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Jan 09, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jan 08, 2013 0.7500 0.7900 0.7210 0.7900 3,400 -0.05(-5.95%)
Jan 07, 2013 0.7500 0.8400 0.7110 0.8400 13,000 +0.07(+9.09%)
Jan 04, 2013 0.7700 0.7700 0.7700 0.7700 1,800 -0.02(-2.53%)
Jan 03, 2013 0.7500 0.7900 0.7500 0.7900 8,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.