Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED

Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.4860	0.4860	0.4860	0	+0.09(+21.50%)
Mar 21, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 20, 2019	0.4400	0.4500	0.3000	0.4000	287,000	+0.05(+14.29%)
Mar 19, 2019	0.5500	0.5500	0.3500	0.3500	415,529	-0.25(-41.67%)
Mar 12, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 11, 2019	0.6000	0.6000	0.6000	0.6000	13,936	-0.00(-0.12%)
Mar 08, 2019	0.6800	0.6800	0.6007	0.6007	19,500	-0.08(-11.66%)
Feb 28, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Feb 27, 2019	0.6800	0.6800	0.6800	0.6800	960	-0.02(-2.86%)
Feb 26, 2019	0.7000	0.7000	0.7000	0.7000	1,000	+0.02(+2.94%)
Feb 25, 2019	0.7300	0.7300	0.6800	0.6800	4,762	-0.02(-2.86%)
Feb 22, 2019	0.6873	0.7000	0.6873	0.7000	2,500	+0.02(+2.90%)
Feb 21, 2019	0.6803	0.6803	0.6803	0.6803	5,000	+0.00(+0.00%)
Feb 13, 2019		0.6803	0.6803	0.6803	0	+0.00(+0.03%)
Feb 11, 2019		0.6801	0.6801	0.6801	0	+0.00(+0.00%)
Feb 07, 2019		0.6801	0.6801	0.6801	0	+0.00(+0.00%)
Feb 05, 2019		0.6801	0.6801	0.6801	0	-0.07(-9.32%)
Jan 30, 2019		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Jan 18, 2019		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Jan 10, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 09, 2019	0.7500	0.7500	0.7500	0.7500	100	+0.07(+10.29%)
Jan 07, 2019		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Jan 04, 2019		0.7000	0.7000	0.7000	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices