Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED

Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2020		0.2801	0.2801	0.2801	0	-0.07(-19.97%)
Mar 19, 2020	0.3900	0.3900	0.3500	0.3500	28,000	-0.12(-24.94%)
Mar 13, 2020		0.4663	0.4663	0.4663	0	+0.08(+19.56%)
Mar 12, 2020	0.3900	0.3900	0.3900	0.3900	302	-0.02(-4.88%)
Mar 11, 2020	0.4100	0.4100	0.4100	0.4100	2,500	-0.01(-2.38%)
Mar 05, 2020		0.4200	0.4200	0.4200	0	-0.00(-0.31%)
Mar 04, 2020	0.4213	0.4213	0.4213	0.4213	5,050	-0.07(-14.00%)
Mar 02, 2020		0.4899	0.4899	0.4899	0	+0.07(+16.23%)
Feb 28, 2020	0.4215	0.4215	0.4215	0.4215	11,900	-0.02(-4.20%)
Feb 27, 2020	0.4400	0.4450	0.4400	0.4400	7,000	+0.01(+2.33%)
Feb 20, 2020		0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Feb 12, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 07, 2020		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Jan 31, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 30, 2020	0.4500	0.4500	0.4500	0.4500	2,149	-0.02(-4.26%)
Jan 29, 2020	0.4500	0.4725	0.4500	0.4700	24,799	+0.02(+4.44%)
Jan 28, 2020	0.4500	0.4500	0.4500	0.4500	2,500	+0.02(+4.58%)
Jan 27, 2020		0.4303	0.4303	0.4303	10	+0.00(+0.00%)
Jan 13, 2020		0.4303	0.4303	0.4303	0	+0.00(+0.00%)
Jan 08, 2020		0.4303	0.4303	0.4303	0	+0.00(+0.00%)
Jan 03, 2020		0.4303	0.4303	0.4303	0	-0.05(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices