Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 3.970 3.970 3.970 0 +0.01(+0.25%)
Mar 26, 2013 3.924 3.970 3.920 3.960 58,540 +0.08(+2.06%)
Mar 25, 2013 3.980 3.980 3.880 3.880 24,628 -0.08(-2.02%)
Mar 22, 2013 3.960 4.000 3.960 3.960 1,300 -0.03(-0.75%)
Mar 21, 2013 3.960 4.010 3.960 3.990 78,078 -0.09(-2.11%)
Mar 20, 2013 4.000 4.076 4.000 4.076 4,827 +0.13(+3.18%)
Mar 19, 2013 4.110 4.150 3.950 3.950 20,549 -0.20(-4.82%)
Mar 15, 2013 4.150 4.150 4.150 0 +0.04(+0.97%)
Mar 14, 2013 4.130 4.130 4.110 4.110 8,619 -0.03(-0.72%)
Mar 13, 2013 4.180 4.180 4.140 4.140 5,004 +0.03(+0.73%)
Mar 12, 2013 4.050 4.164 4.050 4.110 20,179 +0.06(+1.48%)
Mar 11, 2013 4.020 4.050 4.020 4.050 46,025 +0.15(+3.85%)
Mar 08, 2013 3.940 3.940 3.900 3.900 3,988 -0.10(-2.50%)
Mar 07, 2013 3.950 4.000 3.950 4.000 3,475 +0.06(+1.52%)
Mar 06, 2013 3.980 3.990 3.930 3.940 14,558 -0.05(-1.25%)
Mar 05, 2013 3.970 4.030 3.970 3.990 43,676 +0.06(+1.53%)
Mar 04, 2013 3.930 3.930 3.930 3.930 212 -0.04(-1.01%)
Mar 01, 2013 3.948 3.970 3.948 3.970 350 +0.05(+1.28%)
Feb 28, 2013 3.820 3.920 3.820 3.920 22,760 +0.24(+6.52%)
Feb 27, 2013 3.680 3.680 3.680 3.680 1,210 +0.00(+0.00%)
Feb 26, 2013 3.750 3.750 3.680 3.680 600 -0.02(-0.54%)
Feb 25, 2013 3.960 3.960 3.700 3.700 5,744 -0.21(-5.37%)
Feb 22, 2013 3.910 3.910 3.910 3.910 2,500 +0.04(+1.03%)
Feb 21, 2013 3.860 3.870 3.860 3.870 600 -0.07(-1.78%)
Feb 19, 2013 3.940 3.940 3.940 0 +0.08(+2.07%)
Feb 15, 2013 3.860 3.860 3.860 3.860 181 +0.00(+0.00%)
Feb 14, 2013 3.860 3.860 3.860 3.860 400 +0.01(+0.26%)
Feb 12, 2013 3.850 3.850 3.850 0 +0.02(+0.52%)
Feb 11, 2013 3.830 3.830 3.830 3.830 1,000 +0.00(+0.00%)
Feb 08, 2013 3.830 3.830 3.830 3.830 15,500 -0.06(-1.54%)
Feb 07, 2013 3.890 3.890 3.890 3.890 2,400 -0.09(-2.26%)
Feb 05, 2013 3.980 3.980 3.980 0 +0.13(+3.38%)
Feb 04, 2013 3.850 3.850 3.850 3.850 100 -0.04(-1.03%)
Feb 01, 2013 3.890 3.890 3.890 3.890 500 +0.00(+0.00%)
Jan 30, 2013 3.890 3.890 3.890 0 +0.00(+0.00%)
Jan 29, 2013 3.890 3.890 3.890 3.890 340 +0.07(+1.83%)
Jan 28, 2013 3.820 3.820 3.820 3.820 212 -0.08(-2.05%)
Jan 25, 2013 3.900 3.900 3.900 3.900 5,012 +0.06(+1.56%)
Jan 22, 2013 3.840 3.840 3.840 0 -0.01(-0.26%)
Jan 18, 2013 3.830 3.850 3.820 3.850 22,861 +0.00(+0.00%)
Jan 17, 2013 3.850 3.850 3.850 3.850 1,071 +0.08(+2.12%)
Jan 16, 2013 3.750 3.770 3.750 3.770 15,707 +0.05(+1.34%)
Jan 15, 2013 3.750 3.750 3.720 3.720 10,178 -0.02(-0.53%)
Jan 14, 2013 3.730 3.740 3.730 3.740 608 -0.01(-0.27%)
Jan 12, 2013 3.780 3.780 3.750 3.750 8,020 +0.00(+0.00%)
Jan 11, 2013 3.780 3.780 3.750 3.750 8,020 -0.03(-0.79%)
Jan 10, 2013 3.780 3.780 3.780 3.780 2,154 +0.04(+1.07%)
Jan 09, 2013 3.750 3.750 3.740 3.740 1,452 +0.00(+0.00%)
Jan 08, 2013 3.750 3.750 3.740 3.740 43,203 -0.06(-1.58%)
Jan 04, 2013 3.800 3.800 3.800 3.800 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.