Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.4200 0.4200 0.4200 0 -0.07(-13.43%)
Mar 13, 2017 0.4852 0.4852 0.4852 0 -0.02(-4.87%)
Mar 10, 2017 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.82%)
Mar 09, 2017 0.6600 0.6600 0.4960 0.4960 17,094 +0.14(+37.78%)
Mar 08, 2017 0.3611 0.6600 0.3600 0.3600 5,046 -0.34(-48.57%)
Mar 07, 2017 0.7000 0.7000 0.7000 0.7000 187 +0.26(+59.74%)
Mar 06, 2017 0.3600 0.7000 0.3600 0.4382 17,364 -0.26(-37.40%)
Mar 02, 2017 0.7000 0.7000 0.7000 10 +0.10(+16.67%)
Mar 01, 2017 0.6000 0.6000 0.4000 0.6000 2,823 -0.09(-13.04%)
Feb 28, 2017 0.5355 0.6900 0.4000 0.6900 2,142 +0.08(+12.36%)
Feb 27, 2017 0.7000 0.7000 0.6141 0.6141 1,600 -0.08(-11.00%)
Feb 24, 2017 0.4000 0.6900 0.4000 0.6900 2,777 +0.29(+72.50%)
Feb 23, 2017 0.4000 0.4000 0.4000 0.4000 1,450 -0.11(-21.57%)
Feb 22, 2017 0.3500 0.5100 0.3500 0.5100 1,728 +0.16(+45.71%)
Feb 21, 2017 0.4000 0.4000 0.2710 0.3500 7,168 -0.05(-12.50%)
Feb 17, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 16, 2017 0.6500 0.6500 0.3500 0.4000 8,350 -0.30(-42.86%)
Feb 15, 2017 0.7950 0.7950 0.7000 0.7000 2,662 -0.10(-11.95%)
Feb 14, 2017 0.9000 0.9000 0.2900 0.7950 13,042 +0.55(+218.00%)
Feb 10, 2017 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Feb 09, 2017 0.4500 0.4500 0.4500 0.4500 650 +0.20(+80.00%)
Feb 08, 2017 0.4700 0.4700 0.2500 0.2500 299 -0.22(-46.81%)
Feb 07, 2017 0.4900 0.4900 0.4700 0.4700 800 -0.02(-4.08%)
Feb 06, 2017 0.5000 0.5000 0.4899 0.4900 11,269 -0.03(-6.51%)
Feb 03, 2017 0.6250 0.6250 0.5241 0.5241 948 +0.35(+208.29%)
Jan 31, 2017 0.1700 0.1700 0.1700 0 -0.20(-53.89%)
Jan 30, 2017 0.4460 1.000 0.3687 0.3687 10,602 -0.12(-24.76%)
Jan 27, 2017 0.6000 0.6000 0.4900 0.4900 1,325 -0.20(-28.99%)
Jan 26, 2017 0.7600 0.7600 0.6900 0.6900 4,420 +0.39(+130.00%)
Jan 25, 2017 0.2500 0.5101 0.2500 0.3000 4,500 +0.08(+36.36%)
Jan 23, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jan 20, 2017 0.2500 0.2500 0.2000 0.2500 9,602 -0.03(-11.94%)
Jan 19, 2017 0.2300 0.2839 0.2300 0.2839 2,604 +0.05(+23.43%)
Jan 18, 2017 0.2300 0.2400 0.2300 0.2300 600 -0.00(-1.29%)
Jan 17, 2017 0.3500 0.3500 0.2200 0.2330 23,606 +0.18(+363.22%)
Jan 13, 2017 0.0503 0.0503 0.0503 0 -0.30(-85.63%)
Jan 11, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 10, 2017 0.3470 0.3500 0.3470 0.3500 1,088 +0.01(+3.77%)
Jan 09, 2017 0.3373 0.3373 0.3373 0.3373 100 +0.09(+34.92%)
Jan 06, 2017 0.2500 0.2500 0.2500 0.2500 120 +0.00(+0.00%)
Jan 05, 2017 0.2597 0.2597 0.2500 0.2500 252 -0.10(-27.95%)
Jan 04, 2017 0.3570 0.3570 0.3470 0.3470 250 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.