Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Mar 28, 2019 0.7400 0.8200 0.7400 0.7500 1,891 +0.00(+0.00%)
Mar 27, 2019 0.8150 0.8150 0.7400 0.7500 12,272 -0.03(-3.85%)
Mar 26, 2019 0.8000 0.8000 0.7700 0.7800 7,749 +0.00(+0.00%)
Mar 25, 2019 0.8000 0.8000 0.7800 0.7800 800 -0.02(-2.50%)
Mar 22, 2019 0.7700 0.8000 0.7400 0.8000 9,600 -0.01(-1.23%)
Mar 21, 2019 0.8000 0.8100 0.7400 0.8100 18,110 +0.01(+1.25%)
Mar 20, 2019 0.8100 0.8100 0.7900 0.8000 12,786 -0.03(-3.61%)
Mar 19, 2019 0.8400 0.8400 0.8000 0.8300 6,339 +0.05(+6.41%)
Mar 18, 2019 0.7800 0.8100 0.7600 0.7800 28,507 +0.04(+5.41%)
Mar 15, 2019 0.7400 0.7900 0.7400 0.7400 8,200 -0.02(-2.50%)
Mar 14, 2019 0.7700 0.7700 0.7590 0.7590 1,181 +0.03(+3.97%)
Mar 13, 2019 0.7900 0.7900 0.7300 0.7300 5,705 -0.04(-5.19%)
Mar 12, 2019 0.7300 0.7800 0.7300 0.7700 8,742 +0.03(+4.05%)
Mar 11, 2019 0.7500 0.7500 0.7400 0.7400 1,892 +0.02(+2.78%)
Mar 08, 2019 0.7300 0.7500 0.7000 0.7200 9,500 +0.02(+2.86%)
Mar 07, 2019 0.7400 0.7400 0.7000 0.7000 13,894 -0.01(-1.41%)
Mar 06, 2019 0.7400 0.7400 0.7100 0.7100 4,285 +0.03(+4.41%)
Mar 05, 2019 0.6700 0.7100 0.6500 0.6800 4,937 +0.03(+4.62%)
Mar 04, 2019 0.6800 0.6800 0.6200 0.6500 1,435 +0.03(+4.84%)
Mar 01, 2019 0.6800 0.6900 0.6200 0.6200 9,500 -0.03(-3.88%)
Feb 28, 2019 0.6900 0.6900 0.6450 0.6450 9,189 -0.04(-6.52%)
Feb 27, 2019 0.6950 0.6950 0.6900 0.6900 490 +0.01(+1.47%)
Feb 26, 2019 0.7200 0.7200 0.6800 0.6800 5,436 -0.02(-2.86%)
Feb 25, 2019 0.6850 0.7200 0.6700 0.7000 17,680 -0.02(-2.78%)
Feb 22, 2019 0.6485 0.7600 0.6450 0.7200 30,700 +0.07(+11.63%)
Feb 21, 2019 0.6800 0.6800 0.6450 0.6450 510 -0.04(-5.15%)
Feb 20, 2019 0.6400 0.6800 0.6400 0.6800 2,283 +0.04(+6.25%)
Feb 19, 2019 0.7000 0.7000 0.6400 0.6400 17,531 -0.05(-7.25%)
Feb 15, 2019 0.6900 0.6900 0.6700 0.6900 5,900 +0.00(+0.00%)
Feb 14, 2019 0.6700 0.6900 0.6500 0.6900 5,679 +0.02(+2.99%)
Feb 13, 2019 0.6900 0.6900 0.6700 0.6700 2,312 -0.01(-1.33%)
Feb 12, 2019 0.7200 0.7200 0.6600 0.6790 5,649 -0.00(-0.15%)
Feb 11, 2019 0.6900 0.7000 0.6700 0.6800 8,812 +0.00(+0.00%)
Feb 08, 2019 0.6800 0.7090 0.6800 0.6800 14,000 +0.00(+0.00%)
Feb 07, 2019 0.6500 0.6800 0.6200 0.6800 17,888 +0.03(+4.62%)
Feb 06, 2019 0.6400 0.6500 0.6400 0.6500 4,598 +0.01(+1.56%)
Feb 05, 2019 0.6800 0.6990 0.6400 0.6400 20,769 -0.05(-7.25%)
Feb 04, 2019 0.6895 0.6900 0.6700 0.6900 6,536 +0.02(+2.99%)
Feb 01, 2019 0.6900 0.6945 0.6700 0.6700 13,000 -0.02(-2.90%)
Jan 31, 2019 0.6900 0.6900 0.6800 0.6900 3,530 +0.00(+0.00%)
Jan 30, 2019 0.7000 0.7000 0.6900 0.6900 1,564 -0.01(-1.43%)
Jan 29, 2019 0.7090 0.7090 0.6800 0.7000 14,004 -0.01(-0.71%)
Jan 28, 2019 0.7450 0.7450 0.7050 0.7050 5,256 -0.05(-6.00%)
Jan 25, 2019 0.7300 0.7500 0.7300 0.7500 2,800 +0.05(+7.14%)
Jan 24, 2019 0.7000 0.7000 0.7000 0.7000 245 +0.00(+0.00%)
Jan 23, 2019 0.7100 0.7100 0.7000 0.7000 2,800 -0.01(-1.41%)
Jan 22, 2019 0.7000 0.7500 0.7000 0.7100 2,898 +0.01(+0.85%)
Jan 18, 2019 0.7300 0.7300 0.7000 0.7040 3,200 -0.04(-4.86%)
Jan 17, 2019 0.7100 0.7400 0.7000 0.7400 12,997 +0.03(+4.23%)
Jan 16, 2019 0.7500 0.7500 0.7100 0.7100 4,223 -0.04(-5.33%)
Jan 15, 2019 0.7400 0.7500 0.7400 0.7500 7,817 +0.02(+2.74%)
Jan 14, 2019 0.7300 0.7300 0.7300 115 +0.00(+0.00%)
Jan 11, 2019 0.7500 0.7500 0.7300 0.7300 8,500 -0.01(-1.35%)
Jan 10, 2019 0.7500 0.7500 0.7400 0.7400 1,825 +0.00(+0.00%)
Jan 09, 2019 0.7000 0.7500 0.7000 0.7400 3,034 +0.04(+5.71%)
Jan 08, 2019 0.7500 0.7500 0.7000 0.7000 4,664 -0.05(-6.67%)
Jan 07, 2019 0.6500 0.7500 0.6500 0.7500 8,940 +0.08(+11.94%)
Jan 04, 2019 0.8200 0.8200 0.6100 0.6700 27,400 -0.08(-10.67%)
Jan 03, 2019 0.7600 0.8000 0.7500 0.7500 3,578 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.