Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1380 0.1380 0.1380 0.1380 270 +0.00(+0.00%)
Mar 30, 2022 0.0607 0.1380 0.0607 0.1380 700 +0.08(+129.24%)
Mar 25, 2022 0.0602 60 -0.00(-7.53%)
Mar 16, 2022 0.0651 0 +0.01(+18.58%)
Mar 15, 2022 0.0780 0.0780 0.0549 0.0549 25,100 -0.01(-18.79%)
Mar 11, 2022 0.0676 0 -0.00(-3.43%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 100 +0.00(+5.90%)
Mar 09, 2022 0.0831 0.0831 0.0661 0.0661 10,050 -0.06(-46.26%)
Mar 08, 2022 0.1230 0.1230 0.1230 0.1230 660 +0.06(+86.36%)
Mar 04, 2022 0.0660 0 -0.00(-0.15%)
Mar 03, 2022 0.0661 0.0661 0.0661 0.0661 196 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0800 0.0661 0.0661 300 -0.13(-66.95%)
Mar 01, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Feb 28, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.02(-10.00%)
Feb 24, 2022 0.2000 30 +0.00(+0.00%)
Feb 18, 2022 0.2000 0 +0.02(+11.11%)
Feb 15, 2022 0.1800 0 -0.02(-10.00%)
Feb 14, 2022 0.2000 0.2000 0.1400 0.2000 1,160 +0.00(+0.00%)
Feb 11, 2022 0.2000 0.2000 0.2000 0.2000 518 +0.12(+150.00%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 700 -0.00(-0.62%)
Feb 07, 2022 0.0805 0 +0.00(+0.63%)
Feb 04, 2022 0.2000 0.2000 0.0800 0.0800 1,100 +0.00(+0.00%)
Jan 31, 2022 0.0800 0 -0.06(-42.86%)
Jan 28, 2022 0.2000 0.2000 0.1400 0.1400 1,250 -0.06(-30.00%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 21, 2022 0.2000 6 +0.02(+11.11%)
Jan 13, 2022 0.1800 53 +0.10(+123.60%)
Jan 10, 2022 0.0805 0 +0.00(+0.63%)
Jan 07, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jan 05, 2022 0.0900 0.0900 0.0900 1 +0.01(+12.50%)
Jan 04, 2022 0.1807 0.1807 0.0800 0.0800 1,350 -0.04(-30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.