Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6500 0.6500 0.6150 0.6300 1,600 -0.03(-4.26%)
Mar 28, 2019 0.6600 0.6600 0.5800 0.6580 30,495 -0.04(-5.73%)
Mar 27, 2019 0.6400 0.6980 0.6400 0.6980 13,426 +0.06(+9.06%)
Mar 26, 2019 0.6500 0.6500 0.6200 0.6400 14,853 +0.00(+0.00%)
Mar 25, 2019 0.6480 0.6480 0.6310 0.6400 28,968 +0.00(+0.00%)
Mar 22, 2019 0.6220 0.7220 0.6150 0.6400 48,500 +0.05(+8.47%)
Mar 21, 2019 0.6100 0.6300 0.5800 0.5900 99,099 -0.03(-4.16%)
Mar 20, 2019 0.6380 0.6380 0.6100 0.6156 19,814 -0.02(-3.51%)
Mar 19, 2019 0.6480 0.6480 0.6100 0.6380 17,263 -0.01(-1.54%)
Mar 18, 2019 0.6100 0.6500 0.6000 0.6480 88,827 +0.04(+6.23%)
Mar 15, 2019 0.6000 0.6180 0.5910 0.6100 43,600 +0.01(+2.26%)
Mar 14, 2019 0.5500 0.6000 0.5300 0.5965 63,913 +0.03(+5.11%)
Mar 13, 2019 0.5140 0.5700 0.5140 0.5675 12,036 +0.08(+15.82%)
Mar 12, 2019 0.4800 0.5000 0.4700 0.4900 54,333 -0.02(-3.92%)
Mar 11, 2019 0.5200 0.5200 0.4245 0.5100 34,378 -0.01(-1.92%)
Mar 08, 2019 0.4250 0.5200 0.4200 0.5200 4,100 -0.06(-10.34%)
Mar 07, 2019 0.5200 0.5800 0.5200 0.5800 4,248 +0.03(+5.45%)
Mar 06, 2019 0.6000 0.6100 0.4883 0.5500 72,469 -0.06(-9.84%)
Mar 05, 2019 0.6000 0.6100 0.5600 0.6100 24,290 +0.03(+5.17%)
Mar 04, 2019 0.5400 0.6000 0.5400 0.5800 47,974 +0.04(+7.41%)
Mar 01, 2019 0.5500 0.5500 0.4500 0.5400 14,800 +0.03(+6.30%)
Feb 28, 2019 0.5060 0.5100 0.4730 0.5080 23,032 -0.00(-0.39%)
Feb 27, 2019 0.5100 0.5600 0.4950 0.5100 10,533 -0.05(-8.93%)
Feb 26, 2019 0.5500 0.5600 0.5300 0.5600 1,961 +0.01(+1.82%)
Feb 25, 2019 0.5280 0.5600 0.4800 0.5500 16,102 -0.01(-1.79%)
Feb 22, 2019 0.5315 0.5600 0.5100 0.5600 12,300 -0.02(-3.45%)
Feb 21, 2019 0.4980 0.5800 0.4629 0.5800 78,602 +0.05(+9.85%)
Feb 20, 2019 0.4950 0.5500 0.4950 0.5280 51,230 +0.01(+1.54%)
Feb 19, 2019 0.4650 0.5200 0.4400 0.5200 125,418 +0.06(+12.07%)
Feb 15, 2019 0.3880 0.4950 0.3700 0.4640 96,500 +0.06(+16.00%)
Feb 14, 2019 0.3900 0.4000 0.3800 0.4000 31,186 +0.02(+5.26%)
Feb 13, 2019 0.4500 0.4500 0.3500 0.3800 57,375 -0.05(-10.71%)
Feb 12, 2019 0.4200 0.4329 0.3600 0.4256 17,383 +0.01(+1.33%)
Feb 11, 2019 0.3820 0.5141 0.3650 0.4200 60,801 -0.10(-18.92%)
Feb 08, 2019 0.4766 0.5180 0.4766 0.5180 800 +0.03(+5.71%)
Feb 07, 2019 0.5200 0.5800 0.3810 0.4900 19,707 -0.02(-3.92%)
Feb 06, 2019 0.5100 0.5100 0.3625 0.5100 5,111 +0.01(+0.99%)
Feb 05, 2019 0.3750 0.5200 0.3700 0.5050 11,255 +0.03(+5.21%)
Feb 04, 2019 0.5000 0.5000 0.3810 0.4800 6,620 -0.03(-5.88%)
Feb 01, 2019 0.3100 0.5100 0.3100 0.5100 13,200 +0.00(+0.00%)
Jan 31, 2019 0.3500 0.5100 0.3500 0.5100 1,750 +0.00(+0.00%)
Jan 30, 2019 0.4850 0.5480 0.4850 0.5100 57,375 +0.01(+2.00%)
Jan 29, 2019 0.4540 0.5000 0.4540 0.5000 34,100 +0.04(+9.89%)
Jan 28, 2019 0.3410 0.4550 0.3320 0.4550 11,571 +0.02(+3.88%)
Jan 25, 2019 0.4380 0.4380 0.3800 0.4380 15,100 -0.00(-0.45%)
Jan 24, 2019 0.4400 0.4400 0.4400 0.4400 300 -0.01(-1.79%)
Jan 23, 2019 0.4440 0.4489 0.4000 0.4480 38,000 -0.00(-0.22%)
Jan 22, 2019 0.4500 0.4597 0.3400 0.4490 17,250 +0.02(+3.58%)
Jan 18, 2019 0.3800 0.4730 0.3800 0.4335 10,200 -0.04(-8.93%)
Jan 17, 2019 0.4000 0.4800 0.3900 0.4760 8,350 -0.00(-0.83%)
Jan 16, 2019 0.4135 0.4800 0.4100 0.4800 7,950 +0.00(+0.63%)
Jan 15, 2019 0.4400 0.4850 0.4200 0.4770 56,263 +0.04(+9.15%)
Jan 14, 2019 0.3987 0.4400 0.2850 0.4370 63,350 +0.06(+15.00%)
Jan 11, 2019 0.2252 0.3800 0.2250 0.3800 30,000 +0.06(+18.75%)
Jan 10, 2019 0.2500 0.3200 0.2500 0.3200 2,600 +0.00(+1.17%)
Jan 09, 2019 0.3999 0.3999 0.2351 0.3163 11,577 +0.05(+17.15%)
Jan 08, 2019 0.3869 0.3869 0.2700 0.2700 3,238 -0.07(-21.42%)
Jan 07, 2019 0.2700 0.3436 0.2700 0.3436 253 -0.03(-8.37%)
Jan 04, 2019 0.3874 0.3874 0.3200 0.3750 700 +0.02(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.